The closing price for silver (XAG) in February 2020 was $16.66, on February 28, 2020. It was down 7.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2020 | $17.72 | $17.88 | $16.39 | $16.66 |
February 27 2020 | $17.91 | $18.15 | $17.63 | $17.70 |
February 26 2020 | $18.01 | $18.23 | $17.78 | $17.88 |
February 25 2020 | $18.64 | $18.68 | $17.88 | $17.99 |
February 24 2020 | $18.49 | $18.96 | $18.49 | $18.62 |
February 21 2020 | $18.37 | $18.65 | $18.34 | $18.46 |
February 20 2020 | $18.42 | $18.46 | $18.21 | $18.35 |
February 19 2020 | $18.17 | $18.47 | $18.14 | $18.40 |
February 18 2020 | $17.80 | $18.24 | $17.78 | $18.16 |
February 17 2020 | $17.75 | $17.92 | $17.69 | $17.77 |
February 14 2020 | $17.65 | $17.83 | $17.62 | $17.73 |
February 13 2020 | $17.48 | $17.75 | $17.47 | $17.63 |
February 12 2020 | $17.65 | $17.69 | $17.45 | $17.46 |
February 11 2020 | $17.77 | $17.83 | $17.56 | $17.63 |
February 10 2020 | $17.70 | $17.86 | $17.67 | $17.75 |
February 07 2020 | $17.83 | $17.88 | $17.63 | $17.67 |
February 06 2020 | $17.61 | $17.90 | $17.60 | $17.81 |
February 05 2020 | $17.60 | $17.74 | $17.47 | $17.59 |
February 04 2020 | $17.67 | $17.80 | $17.51 | $17.58 |
February 03 2020 | $18.05 | $18.11 | $17.58 | $17.66 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
