The closing price for silver (XAG) on January 20, 2025 was $30.57. It was up 0.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 20 2025 23:00 | $30.50 | $30.65 | $30.45 | $30.57 |
January 20 2025 19:00 | $30.56 | $30.57 | $30.53 | $30.54 |
January 20 2025 18:00 | $30.50 | $30.57 | $30.44 | $30.56 |
January 20 2025 17:00 | $30.59 | $30.62 | $30.39 | $30.50 |
January 20 2025 16:00 | $30.46 | $30.63 | $30.39 | $30.59 |
January 20 2025 15:00 | $30.48 | $30.54 | $30.39 | $30.46 |
January 20 2025 14:00 | $30.25 | $30.58 | $30.25 | $30.48 |
January 20 2025 13:00 | $30.22 | $30.41 | $30.00 | $30.25 |
January 20 2025 12:00 | $30.25 | $30.26 | $30.20 | $30.23 |
January 20 2025 11:00 | $30.23 | $30.28 | $30.20 | $30.26 |
January 20 2025 10:00 | $30.27 | $30.31 | $30.22 | $30.23 |
January 20 2025 09:00 | $30.36 | $30.36 | $30.27 | $30.27 |
January 20 2025 08:00 | $30.38 | $30.41 | $30.29 | $30.37 |
January 20 2025 07:00 | $30.40 | $30.42 | $30.36 | $30.38 |
January 20 2025 06:00 | $30.38 | $30.43 | $30.33 | $30.40 |
January 20 2025 05:00 | $30.40 | $30.43 | $30.36 | $30.38 |
January 20 2025 04:00 | $30.35 | $30.41 | $30.33 | $30.40 |
January 20 2025 03:00 | $30.18 | $30.35 | $30.18 | $30.35 |
January 20 2025 02:00 | $30.19 | $30.22 | $30.13 | $30.18 |
January 20 2025 01:00 | $30.29 | $30.29 | $30.13 | $30.19 |
January 20 2025 00:00 | $30.32 | $30.34 | $30.27 | $30.30 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.