The closing price for AUD in January 2026 was $0.70, on January 30. It was up 4.3% for the month. The latest price is $0.71.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 30 2026 | $0.70 | $0.71 | $0.69 | $0.70 |
January 29 2026 | $0.70 | $0.71 | $0.70 | $0.70 |
January 28 2026 | $0.70 | $0.70 | $0.70 | $0.70 |
January 27 2026 | $0.69 | $0.70 | $0.69 | $0.70 |
January 26 2026 | $0.69 | $0.69 | $0.69 | $0.69 |
January 25 2026 | $0.69 | $0.69 | $0.69 | $0.69 |
January 23 2026 | $0.68 | $0.69 | $0.68 | $0.69 |
January 22 2026 | $0.68 | $0.68 | $0.68 | $0.68 |
January 21 2026 | $0.67 | $0.68 | $0.67 | $0.68 |
January 20 2026 | $0.67 | $0.67 | $0.67 | $0.67 |
January 19 2026 | $0.67 | $0.67 | $0.67 | $0.67 |
January 18 2026 | $0.67 | $0.67 | $0.67 | $0.67 |
January 16 2026 | $0.67 | $0.67 | $0.67 | $0.67 |
January 15 2026 | $0.67 | $0.67 | $0.67 | $0.67 |
January 14 2026 | $0.67 | $0.67 | $0.67 | $0.67 |
January 13 2026 | $0.67 | $0.67 | $0.67 | $0.67 |
January 12 2026 | $0.67 | $0.67 | $0.67 | $0.67 |
January 11 2026 | $0.67 | $0.67 | $0.67 | $0.67 |
January 09 2026 | $0.67 | $0.67 | $0.67 | $0.67 |
January 08 2026 | $0.67 | $0.67 | $0.67 | $0.67 |
January 07 2026 | $0.67 | $0.68 | $0.67 | $0.67 |
January 06 2026 | $0.67 | $0.67 | $0.67 | $0.67 |
January 05 2026 | $0.67 | $0.67 | $0.67 | $0.67 |
January 04 2026 | $0.67 | $0.67 | $0.67 | $0.67 |
January 02 2026 | $0.67 | $0.67 | $0.67 | $0.67 |
Daily pricing data for AUD dates back to 12/24/1979, and may be incomplete.