The closing price for silver (XAG) in July 2020 was $24.37, on July 31, 2020. It was up 34.1% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 31 2020 | $23.53 | $24.47 | $23.29 | $24.37 |
July 30 2020 | $24.42 | $24.43 | $22.92 | $23.55 |
July 29 2020 | $24.61 | $24.94 | $23.33 | $24.41 |
July 28 2020 | $24.56 | $26.21 | $22.35 | $24.57 |
July 27 2020 | $22.75 | $24.64 | $22.72 | $24.61 |
July 24 2020 | $22.70 | $22.93 | $22.41 | $22.74 |
July 23 2020 | $23.07 | $23.26 | $22.27 | $22.72 |
July 22 2020 | $21.30 | $23.07 | $21.28 | $23.03 |
July 21 2020 | $19.93 | $21.36 | $19.85 | $21.33 |
July 20 2020 | $19.35 | $19.93 | $19.25 | $19.90 |
July 17 2020 | $19.16 | $19.41 | $18.93 | $19.31 |
July 16 2020 | $19.43 | $19.49 | $19.10 | $19.17 |
July 15 2020 | $19.21 | $19.48 | $19.13 | $19.39 |
July 14 2020 | $19.12 | $19.30 | $18.87 | $19.20 |
July 13 2020 | $18.69 | $19.38 | $18.69 | $19.08 |
July 10 2020 | $18.70 | $18.82 | $18.48 | $18.67 |
July 09 2020 | $18.65 | $19.05 | $18.48 | $18.66 |
July 08 2020 | $18.34 | $18.80 | $18.24 | $18.77 |
July 07 2020 | $18.25 | $18.38 | $17.99 | $18.30 |
July 06 2020 | $18.05 | $18.41 | $17.94 | $18.21 |
July 03 2020 | $18.05 | $18.11 | $17.93 | $18.04 |
July 02 2020 | $17.96 | $18.14 | $17.76 | $17.90 |
July 01 2020 | $18.17 | $18.46 | $17.83 | $17.94 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
