The closing price for silver (XAG) on June 27, 2024 was $29.01. It was up 1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 27 2024 23:00 | $28.97 | $29.01 | $28.96 | $29.01 |
June 27 2024 22:00 | $28.97 | $28.97 | $28.94 | $28.97 |
June 27 2024 20:00 | $28.95 | $28.99 | $28.95 | $28.97 |
June 27 2024 19:00 | $28.95 | $28.98 | $28.94 | $28.96 |
June 27 2024 18:00 | $28.96 | $28.96 | $28.87 | $28.95 |
June 27 2024 17:00 | $28.92 | $28.98 | $28.91 | $28.96 |
June 27 2024 16:00 | $29.00 | $29.01 | $28.87 | $28.93 |
June 27 2024 15:00 | $29.11 | $29.12 | $28.96 | $29.00 |
June 27 2024 14:00 | $29.04 | $29.16 | $28.99 | $29.11 |
June 27 2024 13:00 | $29.14 | $29.25 | $28.95 | $29.04 |
June 27 2024 12:00 | $28.93 | $29.22 | $28.92 | $29.16 |
June 27 2024 11:00 | $28.89 | $28.93 | $28.86 | $28.93 |
June 27 2024 10:00 | $28.90 | $28.94 | $28.86 | $28.90 |
June 27 2024 09:00 | $28.85 | $28.95 | $28.84 | $28.90 |
June 27 2024 08:00 | $28.77 | $28.87 | $28.71 | $28.86 |
June 27 2024 07:00 | $28.76 | $28.79 | $28.69 | $28.77 |
June 27 2024 06:00 | $28.72 | $28.82 | $28.70 | $28.76 |
June 27 2024 05:00 | $28.79 | $28.80 | $28.69 | $28.72 |
June 27 2024 04:00 | $28.78 | $28.80 | $28.76 | $28.78 |
June 27 2024 03:00 | $28.75 | $28.79 | $28.73 | $28.77 |
June 27 2024 02:00 | $28.76 | $28.81 | $28.69 | $28.75 |
June 27 2024 01:00 | $28.75 | $28.83 | $28.72 | $28.76 |
June 27 2024 00:00 | $28.72 | $28.76 | $28.69 | $28.75 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
