The closing price for silver (XAG) on March 18, 2024 was $25.08. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 18 2024 23:00 | $25.03 | $25.08 | $25.02 | $25.08 |
March 18 2024 22:00 | $25.05 | $25.06 | $25.02 | $25.03 |
March 18 2024 20:00 | $25.05 | $25.05 | $25.02 | $25.04 |
March 18 2024 19:00 | $25.05 | $25.06 | $25.03 | $25.05 |
March 18 2024 18:00 | $25.08 | $25.08 | $25.04 | $25.04 |
March 18 2024 17:00 | $25.04 | $25.09 | $25.03 | $25.07 |
March 18 2024 16:00 | $25.06 | $25.09 | $24.99 | $25.04 |
March 18 2024 15:00 | $25.09 | $25.15 | $25.05 | $25.07 |
March 18 2024 14:00 | $25.17 | $25.22 | $25.09 | $25.09 |
March 18 2024 13:00 | $25.23 | $25.32 | $25.16 | $25.16 |
March 18 2024 12:00 | $25.16 | $25.33 | $25.15 | $25.24 |
March 18 2024 11:00 | $25.15 | $25.20 | $25.14 | $25.16 |
March 18 2024 10:00 | $25.09 | $25.15 | $25.08 | $25.15 |
March 18 2024 09:00 | $25.10 | $25.16 | $25.06 | $25.09 |
March 18 2024 08:00 | $25.10 | $25.14 | $25.05 | $25.10 |
March 18 2024 07:00 | $25.04 | $25.10 | $25.01 | $25.10 |
March 18 2024 06:00 | $25.04 | $25.06 | $25.00 | $25.03 |
March 18 2024 05:00 | $25.00 | $25.05 | $24.98 | $25.04 |
March 18 2024 04:00 | $25.00 | $25.02 | $24.98 | $25.00 |
March 18 2024 03:00 | $25.01 | $25.04 | $24.99 | $25.01 |
March 18 2024 02:00 | $25.05 | $25.09 | $25.01 | $25.02 |
March 18 2024 01:00 | $25.18 | $25.18 | $24.95 | $25.05 |
March 18 2024 00:00 | $25.13 | $25.18 | $25.13 | $25.18 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
