The closing price for silver (XAG) in March 2018 was $16.37, on March 29, 2018. It was down 0.3% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 29 2018 | $16.31 | $16.41 | $16.25 | $16.37 |
March 28 2018 | $16.58 | $16.62 | $16.28 | $16.31 |
March 27 2018 | $16.73 | $16.85 | $16.50 | $16.53 |
March 26 2018 | $16.62 | $16.83 | $16.56 | $16.70 |
March 23 2018 | $16.41 | $16.71 | $16.40 | $16.57 |
March 22 2018 | $16.59 | $16.65 | $16.37 | $16.40 |
March 21 2018 | $16.20 | $16.70 | $16.20 | $16.57 |
March 20 2018 | $16.32 | $16.36 | $16.11 | $16.20 |
March 19 2018 | $16.36 | $16.39 | $16.23 | $16.34 |
March 16 2018 | $16.41 | $16.54 | $16.25 | $16.35 |
March 15 2018 | $16.53 | $16.60 | $16.38 | $16.40 |
March 14 2018 | $16.61 | $16.70 | $16.53 | $16.54 |
March 13 2018 | $16.54 | $16.71 | $16.48 | $16.59 |
March 12 2018 | $16.64 | $16.66 | $16.47 | $16.54 |
March 09 2018 | $16.50 | $16.69 | $16.36 | $16.60 |
March 08 2018 | $16.50 | $16.57 | $16.41 | $16.50 |
March 07 2018 | $16.76 | $16.84 | $16.41 | $16.50 |
March 06 2018 | $16.46 | $16.89 | $16.39 | $16.76 |
March 05 2018 | $16.52 | $16.60 | $16.34 | $16.43 |
March 02 2018 | $16.49 | $16.60 | $16.39 | $16.51 |
March 01 2018 | $16.41 | $16.55 | $16.16 | $16.47 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
