The closing price for silver (XAG) on May 13, 2024 was $28.28. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 13 2024 23:00 | $28.27 | $28.30 | $28.26 | $28.28 |
May 13 2024 22:00 | $28.19 | $28.29 | $28.19 | $28.27 |
May 13 2024 20:00 | $28.25 | $28.25 | $28.20 | $28.20 |
May 13 2024 19:00 | $28.24 | $28.27 | $28.21 | $28.25 |
May 13 2024 18:00 | $28.24 | $28.26 | $28.22 | $28.23 |
May 13 2024 17:00 | $28.23 | $28.26 | $28.21 | $28.23 |
May 13 2024 16:00 | $28.19 | $28.28 | $28.19 | $28.23 |
May 13 2024 15:00 | $28.36 | $28.36 | $28.07 | $28.19 |
May 13 2024 14:00 | $28.32 | $28.37 | $28.20 | $28.36 |
May 13 2024 13:00 | $28.35 | $28.37 | $28.20 | $28.32 |
May 13 2024 12:00 | $28.21 | $28.39 | $28.21 | $28.34 |
May 13 2024 11:00 | $28.15 | $28.24 | $28.11 | $28.21 |
May 13 2024 10:00 | $28.14 | $28.18 | $28.08 | $28.15 |
May 13 2024 09:00 | $28.11 | $28.17 | $28.10 | $28.14 |
May 13 2024 08:00 | $28.14 | $28.18 | $28.05 | $28.11 |
May 13 2024 07:00 | $28.10 | $28.17 | $28.07 | $28.14 |
May 13 2024 06:00 | $28.06 | $28.11 | $28.03 | $28.10 |
May 13 2024 05:00 | $28.03 | $28.08 | $27.98 | $28.06 |
May 13 2024 04:00 | $28.10 | $28.11 | $28.02 | $28.03 |
May 13 2024 03:00 | $28.17 | $28.18 | $28.08 | $28.11 |
May 13 2024 02:00 | $28.14 | $28.18 | $28.10 | $28.17 |
May 13 2024 01:00 | $28.20 | $28.20 | $27.97 | $28.13 |
May 13 2024 00:00 | $28.19 | $28.24 | $28.17 | $28.23 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
