The closing price for silver (XAG) in May 2018 was $16.38, on May 31, 2018. It was up 0.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2018 | $16.51 | $16.62 | $16.38 | $16.38 |
May 30 2018 | $16.39 | $16.56 | $16.28 | $16.51 |
May 29 2018 | $16.46 | $16.54 | $16.32 | $16.42 |
May 28 2018 | $16.49 | $16.51 | $16.41 | $16.48 |
May 25 2018 | $16.67 | $16.75 | $16.49 | $16.51 |
May 24 2018 | $16.47 | $16.73 | $16.43 | $16.66 |
May 23 2018 | $16.54 | $16.61 | $16.34 | $16.45 |
May 22 2018 | $16.52 | $16.71 | $16.44 | $16.55 |
May 21 2018 | $16.43 | $16.56 | $16.29 | $16.52 |
May 18 2018 | $16.46 | $16.50 | $16.38 | $16.46 |
May 17 2018 | $16.36 | $16.50 | $16.32 | $16.44 |
May 16 2018 | $16.28 | $16.46 | $16.21 | $16.39 |
May 15 2018 | $16.54 | $16.60 | $16.22 | $16.27 |
May 14 2018 | $16.69 | $16.77 | $16.51 | $16.53 |
May 11 2018 | $16.73 | $16.88 | $16.66 | $16.67 |
May 10 2018 | $16.53 | $16.80 | $16.49 | $16.72 |
May 09 2018 | $16.51 | $16.67 | $16.38 | $16.53 |
May 08 2018 | $16.49 | $16.57 | $16.35 | $16.48 |
May 07 2018 | $16.56 | $16.61 | $16.43 | $16.49 |
May 04 2018 | $16.45 | $16.56 | $16.38 | $16.52 |
May 03 2018 | $16.40 | $16.63 | $16.38 | $16.45 |
May 02 2018 | $16.15 | $16.55 | $16.15 | $16.37 |
May 01 2018 | $16.35 | $16.38 | $16.08 | $16.16 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
