The closing price for silver (XAG) in May 2023 was $23.48, on May 31, 2023. It was down 6.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2023 | $23.21 | $23.64 | $23.09 | $23.48 |
May 30 2023 | $23.17 | $23.36 | $22.91 | $23.22 |
May 29 2023 | $23.25 | $23.30 | $23.15 | $23.19 |
May 26 2023 | $22.74 | $23.35 | $22.67 | $23.31 |
May 25 2023 | $23.08 | $23.16 | $22.69 | $22.77 |
May 24 2023 | $23.45 | $23.55 | $23.02 | $23.09 |
May 23 2023 | $23.67 | $23.68 | $23.10 | $23.43 |
May 22 2023 | $23.86 | $23.94 | $23.59 | $23.66 |
May 19 2023 | $23.47 | $24.03 | $23.38 | $23.83 |
May 18 2023 | $23.69 | $23.79 | $23.32 | $23.49 |
May 17 2023 | $23.74 | $23.89 | $23.53 | $23.73 |
May 16 2023 | $24.14 | $24.22 | $23.63 | $23.73 |
May 15 2023 | $23.92 | $24.22 | $23.87 | $24.11 |
May 12 2023 | $24.15 | $24.22 | $23.72 | $23.91 |
May 11 2023 | $25.48 | $25.49 | $24.12 | $24.18 |
May 10 2023 | $25.60 | $25.93 | $25.22 | $25.42 |
May 09 2023 | $25.52 | $25.69 | $25.32 | $25.62 |
May 08 2023 | $25.68 | $25.75 | $25.49 | $25.57 |
May 05 2023 | $26.02 | $26.15 | $25.16 | $25.65 |
May 04 2023 | $25.54 | $26.09 | $25.43 | $26.07 |
May 03 2023 | $25.39 | $25.62 | $25.08 | $25.60 |
May 02 2023 | $24.96 | $25.49 | $24.57 | $25.39 |
May 01 2023 | $25.16 | $25.92 | $24.88 | $24.97 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
