The average closing price for silver (XAG) in 1990 was $4.83. It was down 18.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $4.14 | $4.21 | $3.95 | $4.21 | 5,544 |
November 1990 | $4.24 | $4.29 | $4.11 | $4.14 | 4,731 |
October 1990 | $4.67 | $4.71 | $4.06 | $4.18 | 5,265 |
September 1990 | $4.82 | $4.94 | $4.75 | $4.78 | 3,920 |
August 1990 | $4.84 | $5.22 | $4.79 | $4.79 | 4,662 |
July 1990 | $4.94 | $4.95 | $4.81 | $4.82 | 3,725 |
June 1990 | $5.06 | $5.08 | $4.79 | $4.89 | 3,461 |
May 1990 | $5.03 | $5.28 | $5.00 | $5.09 | 3,592 |
April 1990 | $4.96 | $5.19 | $4.94 | $4.96 | 4,157 |
March 1990 | $5.15 | $5.16 | $4.95 | $4.97 | 3,788 |
February 1990 | $5.30 | $5.34 | $5.12 | $5.13 | 3,048 |
January 1990 | $5.18 | $5.36 | $5.17 | $5.20 | 3,853 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.