The closing price for silver (XAG) in November 2024 was $30.63, on November 29, 2024. It was down 6.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $30.25 | $30.90 | $30.20 | $30.63 | 168 |
November 28 2024 | $30.12 | $30.30 | $29.64 | $30.25 | 1,590 |
November 27 2024 | $30.42 | $30.71 | $29.98 | $30.12 | 1,481 |
November 26 2024 | $30.11 | $30.70 | $30.05 | $30.42 | 242 |
November 25 2024 | $31.40 | $31.41 | $29.99 | $30.11 | 4,540 |
November 24 2024 | $31.35 | $31.48 | $31.23 | $31.41 | 405 |
November 22 2024 | $30.75 | $31.41 | $30.75 | $31.34 | 31 |
November 21 2024 | $30.92 | $31.31 | $30.65 | $30.75 | 922 |
November 20 2024 | $31.29 | $31.34 | $30.78 | $30.92 | 1,661 |
November 19 2024 | $31.17 | $31.54 | $31.05 | $31.29 | 414 |
November 18 2024 | $30.40 | $31.27 | $30.37 | $31.17 | 118 |
November 17 2024 | $30.30 | $30.41 | $30.27 | $30.40 | 104 |
November 15 2024 | $30.37 | $30.82 | $30.18 | $30.25 | 648 |
November 14 2024 | $30.27 | $30.66 | $29.68 | $30.37 | 1,987 |
November 13 2024 | $30.70 | $31.15 | $30.23 | $30.27 | 1,547 |
November 12 2024 | $30.73 | $30.82 | $30.19 | $30.70 | 1,769 |
November 11 2024 | $31.42 | $31.56 | $30.42 | $30.73 | 3,180 |
November 10 2024 | $31.29 | $31.42 | $31.20 | $31.42 | 310 |
November 08 2024 | $32.02 | $32.03 | $31.19 | $31.31 | 2,592 |
November 07 2024 | $31.19 | $32.16 | $30.88 | $32.02 | 1,010 |
November 06 2024 | $32.71 | $32.71 | $30.83 | $31.18 | 5,756 |
November 05 2024 | $32.41 | $32.92 | $32.25 | $32.71 | 501 |
November 04 2024 | $32.50 | $32.88 | $32.29 | $32.41 | 661 |
November 03 2024 | $32.43 | $32.55 | $32.29 | $32.50 | 445 |
November 01 2024 | $32.67 | $33.13 | $32.33 | $32.46 | 1,049 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.