The closing price for silver (XAG) on September 30, 2024 was $31.24. It was down 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2024 23:00 | $31.16 | $31.24 | $31.16 | $31.24 |
September 30 2024 22:00 | $31.15 | $31.17 | $31.11 | $31.15 |
September 30 2024 20:00 | $31.16 | $31.19 | $31.14 | $31.16 |
September 30 2024 19:00 | $31.09 | $31.18 | $31.00 | $31.16 |
September 30 2024 18:00 | $31.14 | $31.16 | $30.88 | $31.10 |
September 30 2024 17:00 | $31.28 | $31.29 | $31.12 | $31.14 |
September 30 2024 16:00 | $31.17 | $31.29 | $31.16 | $31.28 |
September 30 2024 15:00 | $31.16 | $31.19 | $31.05 | $31.17 |
September 30 2024 14:00 | $31.06 | $31.22 | $30.94 | $31.16 |
September 30 2024 13:00 | $31.36 | $31.38 | $30.98 | $31.07 |
September 30 2024 12:00 | $31.29 | $31.40 | $31.19 | $31.36 |
September 30 2024 11:00 | $31.12 | $31.30 | $31.05 | $31.30 |
September 30 2024 10:00 | $31.48 | $31.49 | $31.11 | $31.12 |
September 30 2024 09:00 | $31.51 | $31.51 | $31.40 | $31.48 |
September 30 2024 08:00 | $31.44 | $31.54 | $31.44 | $31.51 |
September 30 2024 07:00 | $31.59 | $31.65 | $31.40 | $31.43 |
September 30 2024 06:00 | $31.66 | $31.67 | $31.48 | $31.58 |
September 30 2024 05:00 | $31.59 | $31.72 | $31.54 | $31.67 |
September 30 2024 04:00 | $31.51 | $31.60 | $31.49 | $31.59 |
September 30 2024 03:00 | $31.54 | $31.58 | $31.48 | $31.51 |
September 30 2024 02:00 | $31.41 | $31.59 | $31.39 | $31.54 |
September 30 2024 01:00 | $31.66 | $31.86 | $31.26 | $31.42 |
September 30 2024 00:00 | $31.75 | $31.82 | $31.66 | $31.67 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
