XAG/USD returned 2.7% in 2022.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2022 | $23.89 | $24.18 | $23.52 | $23.97 |
December 29 2022 | $23.53 | $24.07 | $23.51 | $23.87 |
December 28 2022 | $24.05 | $24.12 | $23.45 | $23.50 |
December 27 2022 | $23.84 | $24.30 | $23.77 | $24.04 |
December 26 2022 | $23.91 | $23.96 | $23.84 | $23.85 |
December 23 2022 | $23.55 | $23.91 | $23.50 | $23.70 |
December 22 2022 | $23.97 | $24.11 | $23.36 | $23.57 |
December 21 2022 | $24.17 | $24.34 | $23.81 | $23.97 |
December 20 2022 | $22.97 | $24.28 | $22.87 | $24.17 |
December 19 2022 | $23.23 | $23.44 | $22.82 | $22.95 |
December 16 2022 | $23.07 | $23.26 | $22.54 | $23.21 |
December 15 2022 | $23.92 | $24.00 | $22.95 | $23.05 |
December 14 2022 | $23.73 | $24.06 | $23.36 | $23.90 |
December 13 2022 | $23.30 | $24.16 | $23.28 | $23.73 |
December 12 2022 | $23.46 | $23.55 | $23.10 | $23.30 |
December 09 2022 | $23.07 | $23.70 | $22.94 | $23.47 |
December 08 2022 | $22.73 | $23.24 | $22.53 | $23.07 |
December 07 2022 | $22.19 | $22.86 | $22.07 | $22.72 |
December 06 2022 | $22.26 | $22.64 | $22.01 | $22.16 |
December 05 2022 | $23.12 | $23.55 | $22.15 | $22.25 |
December 02 2022 | $22.77 | $23.27 | $22.27 | $23.13 |
December 01 2022 | $22.20 | $22.81 | $22.03 | $22.77 |
November 30 2022 | $21.26 | $22.21 | $21.18 | $22.19 |
November 29 2022 | $20.93 | $21.47 | $20.87 | $21.26 |
November 28 2022 | $21.40 | $21.65 | $20.85 | $20.92 |
