XAG/USD has returned 241.6% since January 20, 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $85.17 | $92.15 | $64.17 | $88.17 | 6,214,017 |
January 2026 | $70.45 | $121.58 | $70.12 | $85.17 | 186,374 |
December 2025 | $57.03 | $83.74 | $56.46 | $70.46 | 9,834,567 |
November 2025 | $48.70 | $57.29 | $46.89 | $57.03 | 18,268,283 |
October 2025 | $46.71 | $54.48 | $45.56 | $48.70 | 17,733,796 |
September 2025 | $39.79 | $47.17 | $39.76 | $46.71 | 12,886,380 |
August 2025 | $36.69 | $39.97 | $36.36 | $39.79 | 55,226,004 |
July 2025 | $36.16 | $39.53 | $35.81 | $36.68 | 65,520,335 |
June 2025 | $32.99 | $37.31 | $32.95 | $36.16 | 52,328,715 |
May 2025 | $32.62 | $33.71 | $31.65 | $32.99 | 48,068,612 |
April 2025 | $34.05 | $34.21 | $28.38 | $32.62 | 51,225,346 |
March 2025 | $31.12 | $34.58 | $31.09 | $34.05 | 44,091,616 |
February 2025 | $31.32 | $33.40 | $30.69 | $31.12 | 41,342,060 |
January 2025 | $28.90 | $31.74 | $28.88 | $31.32 | 41,088,304 |
December 2024 | $30.60 | $32.34 | $28.75 | $28.90 | 7,201,557 |
November 2024 | $32.67 | $33.13 | $29.64 | $30.63 | 33,131 |
October 2024 | $31.24 | $34.87 | $30.12 | $32.67 | 36,182 |
September 2024 | $28.85 | $32.72 | $27.69 | $31.24 | 30,818 |
August 2024 | $29.05 | $30.19 | $26.46 | $28.87 | 37,504 |
July 2024 | $29.10 | $31.76 | $27.31 | $29.05 | 38,192 |
June 2024 | $30.47 | $31.55 | $28.57 | $29.10 | 35,214 |
May 2024 | $26.35 | $32.52 | $26.02 | $30.41 | 34,997 |
April 2024 | $25.17 | $29.80 | $24.75 | $26.35 | 36,679 |
March 2024 | $22.67 | $25.78 | $22.51 | $25.17 | 21,546 |
February 2024 | $22.91 | $23.50 | $21.94 | $22.67 | 23,673 |
