The closing price for silver (XAG) in February 2025 was $31.15, on February 28. It was down 0.7% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 28 2025 | $31.28 | $31.43 | $30.81 | $31.15 |
February 27 2025 | $31.87 | $31.97 | $31.17 | $31.25 |
February 26 2025 | $31.74 | $31.99 | $31.49 | $31.84 |
February 25 2025 | $32.35 | $32.52 | $31.28 | $31.73 |
February 24 2025 | $32.49 | $32.80 | $32.08 | $32.35 |
February 21 2025 | $32.93 | $33.10 | $32.50 | $32.54 |
February 20 2025 | $32.72 | $33.25 | $32.62 | $32.92 |
February 19 2025 | $32.87 | $33.12 | $32.43 | $32.72 |
February 18 2025 | $32.31 | $32.93 | $32.07 | $32.87 |
February 17 2025 | $32.16 | $32.82 | $31.91 | $32.79 |
February 14 2025 | $32.37 | $33.44 | $32.06 | $32.14 |
February 13 2025 | $32.22 | $32.46 | $31.98 | $32.36 |
February 12 2025 | $31.83 | $32.41 | $31.51 | $32.22 |
February 11 2025 | $32.07 | $32.27 | $31.23 | $31.82 |
February 10 2025 | $31.82 | $32.35 | $31.66 | $32.04 |
February 07 2025 | $32.23 | $32.67 | $31.78 | $31.82 |
February 06 2025 | $32.32 | $32.45 | $31.73 | $32.20 |
February 05 2025 | $32.10 | $32.59 | $31.94 | $32.31 |
February 04 2025 | $31.57 | $32.41 | $31.34 | $32.09 |
February 03 2025 | $31.38 | $31.72 | $30.66 | $31.55 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
