The closing price for Spotify Technology (SPOT) between April 29, 2026 and May 13, 2026 is $432.75, yesterday. It is down 0.3% in that time. The latest price is $425.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2026 | $422.55 | $441.00 | $420.65 | $432.75 | 1,638,805 |
May 11 2026 | $415.01 | $428.00 | $413.01 | $419.50 | 1,934,763 |
May 08 2026 | $426.16 | $427.48 | $416.26 | $417.83 | 1,803,400 |
May 07 2026 | $427.82 | $437.62 | $426.32 | $427.43 | 2,464,400 |
May 06 2026 | $418.54 | $426.71 | $411.24 | $425.25 | 3,323,100 |
May 05 2026 | $438.00 | $438.48 | $413.89 | $419.53 | 3,825,600 |
May 04 2026 | $437.75 | $444.18 | $433.58 | $438.26 | 1,602,800 |
May 01 2026 | $450.79 | $453.48 | $436.58 | $441.51 | 1,438,400 |
April 30 2026 | $436.69 | $448.59 | $433.00 | $446.55 | 2,166,100 |
April 29 2026 | $434.15 | $451.00 | $430.84 | $443.57 | 3,583,400 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.