On December 30, 1994, Simpson Manufacturing (SSD) had a market capitalization of $93.5M, based on 46.06M shares at a price of $2.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $2.03 | 14,400 | 46,060,600 | $93,484,593.76 |
December 29 1994 | $2.01 | 10,400 | 46,060,600 | $92,397,563.60 |
December 23 1994 | $2.01 | 3,600 | 46,060,600 | $92,397,563.60 |
December 22 1994 | $2.01 | 34,000 | 46,060,600 | $92,397,563.60 |
December 21 1994 | $2.08 | 7,200 | 46,060,600 | $95,658,654.08 |
December 20 1994 | $2.01 | 6,000 | 46,060,600 | $92,397,563.60 |
December 16 1994 | $2.08 | 400 | 46,060,600 | $95,658,654.08 |
December 15 1994 | $2.01 | 15,600 | 46,060,600 | $92,397,563.60 |
December 14 1994 | $2.08 | 4,800 | 46,060,600 | $95,658,654.08 |
December 13 1994 | $2.01 | 23,600 | 46,060,600 | $92,397,563.60 |
December 12 1994 | $1.98 | 38,400 | 46,060,600 | $91,310,533.44 |
December 09 1994 | $1.98 | 4,000 | 46,060,600 | $91,310,533.44 |
December 07 1994 | $1.98 | 124,000 | 46,060,600 | $91,310,533.44 |
December 06 1994 | $1.98 | 12,000 | 46,060,600 | $91,310,533.44 |
December 05 1994 | $2.03 | 32,400 | 46,060,600 | $93,484,593.76 |
November 30 1994 | $1.98 | 32,000 | 46,060,600 | $91,310,533.44 |
November 29 1994 | $1.98 | 129,600 | 46,060,600 | $91,310,533.44 |
November 25 1994 | $2.12 | 4,000 | 46,060,600 | $97,832,714.40 |
November 23 1994 | $2.12 | 51,200 | 46,060,600 | $97,832,714.40 |
November 22 1994 | $2.17 | 14,000 | 46,060,600 | $100,006,774.72 |
November 21 1994 | $2.17 | 4,800 | 46,060,600 | $100,006,774.72 |
November 18 1994 | $2.17 | 2,000 | 46,060,600 | $100,006,774.72 |
November 17 1994 | $2.24 | 6,000 | 46,060,600 | $103,267,865.20 |
November 16 1994 | $2.22 | 26,000 | 46,060,600 | $102,180,835.04 |
November 15 1994 | $2.22 | 98,800 | 46,060,600 | $102,180,835.04 |
