| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.56 | $0.56 | $0.56 | $0.56 | 310,400 |
December 28 1989 | $0.55 | $0.56 | $0.54 | $0.56 | 532,800 |
December 27 1989 | $0.55 | $0.55 | $0.55 | $0.55 | 115,200 |
December 26 1989 | $0.56 | $0.56 | $0.55 | $0.55 | 24,000 |
December 22 1989 | $0.56 | $0.56 | $0.55 | $0.56 | 169,600 |
December 21 1989 | $0.55 | $0.55 | $0.55 | $0.55 | 598,400 |
December 20 1989 | $0.57 | $0.57 | $0.57 | $0.57 | 44,800 |
December 19 1989 | $0.57 | $0.57 | $0.57 | $0.57 | 68,800 |
December 18 1989 | $0.58 | $0.58 | $0.58 | $0.58 | 32,000 |
December 15 1989 | $0.59 | $0.59 | $0.59 | $0.59 | 46,400 |
December 14 1989 | $0.60 | $0.60 | $0.59 | $0.59 | 60,800 |
December 13 1989 | $0.61 | $0.61 | $0.60 | $0.60 | 52,800 |
December 12 1989 | $0.62 | $0.62 | $0.61 | $0.61 | 238,400 |
December 11 1989 | $0.62 | $0.62 | $0.62 | $0.62 | 164,800 |
December 08 1989 | $0.62 | $0.62 | $0.62 | $0.62 | 224,000 |
December 07 1989 | $0.62 | $0.62 | $0.62 | $0.62 | 16,000 |
December 06 1989 | $0.62 | $0.62 | $0.62 | $0.62 | 104,000 |
December 05 1989 | $0.60 | $0.61 | $0.60 | $0.61 | 505,600 |
December 04 1989 | $0.59 | $0.59 | $0.59 | $0.59 | 32,000 |
December 01 1989 | $0.59 | $0.59 | $0.59 | $0.59 | 27,200 |
November 30 1989 | $0.59 | $0.59 | $0.58 | $0.59 | 131,200 |
November 29 1989 | $0.59 | $0.59 | $0.58 | $0.59 | 75,200 |
November 28 1989 | $0.59 | $0.59 | $0.59 | $0.59 | 75,200 |
November 27 1989 | $0.60 | $0.60 | $0.59 | $0.59 | 43,200 |
November 24 1989 | $0.62 | $0.62 | $0.60 | $0.60 | 35,200 |
