On December 30, 1994, Sirius XM (SIRI) had a market capitalization of $129.1M, based on 8M shares at a price of $16.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $16.14 | 11,120 | 8,000,000 | $129,100,800.00 |
December 29 1994 | $14.90 | 2,010 | 8,000,000 | $119,169,600.00 |
December 28 1994 | $14.90 | 2,050 | 8,000,000 | $119,169,600.00 |
December 27 1994 | $14.90 | 840 | 8,000,000 | $119,169,600.00 |
December 23 1994 | $15.89 | 5,820 | 8,000,000 | $127,114,400.00 |
December 22 1994 | $13.41 | 3,250 | 8,000,000 | $107,252,800.00 |
December 21 1994 | $14.90 | 2,080 | 8,000,000 | $119,169,600.00 |
December 20 1994 | $14.90 | 2,140 | 8,000,000 | $119,169,600.00 |
December 19 1994 | $13.90 | 1,800 | 8,000,000 | $111,224,800.00 |
December 16 1994 | $13.41 | 1,160 | 8,000,000 | $107,252,800.00 |
December 15 1994 | $13.90 | 3,820 | 8,000,000 | $111,224,800.00 |
December 14 1994 | $13.41 | 830 | 8,000,000 | $107,252,800.00 |
December 13 1994 | $14.90 | 700 | 8,000,000 | $119,169,600.00 |
December 12 1994 | $17.88 | 410 | 8,000,000 | $143,004,000.00 |
December 09 1994 | $14.90 | 2,740 | 8,000,000 | $119,169,600.00 |
December 08 1994 | $15.89 | 430 | 8,000,000 | $127,114,400.00 |
December 07 1994 | $17.88 | 260 | 8,000,000 | $143,004,000.00 |
December 06 1994 | $17.88 | 470 | 8,000,000 | $143,004,000.00 |
December 05 1994 | $17.88 | 590 | 8,000,000 | $143,004,000.00 |
December 02 1994 | $21.85 | 550 | 8,000,000 | $174,782,400.00 |
December 01 1994 | $19.86 | 850 | 8,000,000 | $158,892,800.00 |
November 30 1994 | $21.85 | 700 | 8,000,000 | $174,782,400.00 |
November 29 1994 | $19.86 | 1,720 | 8,000,000 | $158,892,800.00 |
November 28 1994 | $18.87 | 4,050 | 8,000,000 | $150,948,800.00 |
November 25 1994 | $19.86 | 1,250 | 8,000,000 | $158,892,800.00 |
