On December 30, 1994, Sirius XM (SIRI) had a market capitalization of $130.8M, based on 8M shares at a price of $16.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $16.34 | 11,120 | 8,000,000 | $130,755,200.00 |
December 29 1994 | $15.09 | 2,010 | 8,000,000 | $120,696,800.00 |
December 28 1994 | $15.09 | 2,050 | 8,000,000 | $120,696,800.00 |
December 27 1994 | $15.09 | 840 | 8,000,000 | $120,696,800.00 |
December 23 1994 | $16.09 | 5,820 | 8,000,000 | $128,743,200.00 |
December 22 1994 | $13.58 | 3,250 | 8,000,000 | $108,627,200.00 |
December 21 1994 | $15.09 | 2,080 | 8,000,000 | $120,696,800.00 |
December 20 1994 | $15.09 | 2,140 | 8,000,000 | $120,696,800.00 |
December 19 1994 | $14.08 | 1,800 | 8,000,000 | $112,650,400.00 |
December 16 1994 | $13.58 | 1,160 | 8,000,000 | $108,627,200.00 |
December 15 1994 | $14.08 | 3,820 | 8,000,000 | $112,650,400.00 |
December 14 1994 | $13.58 | 830 | 8,000,000 | $108,627,200.00 |
December 13 1994 | $15.09 | 700 | 8,000,000 | $120,696,800.00 |
December 12 1994 | $18.10 | 410 | 8,000,000 | $144,836,000.00 |
December 09 1994 | $15.09 | 2,740 | 8,000,000 | $120,696,800.00 |
December 08 1994 | $16.09 | 430 | 8,000,000 | $128,743,200.00 |
December 07 1994 | $18.10 | 260 | 8,000,000 | $144,836,000.00 |
December 06 1994 | $18.10 | 470 | 8,000,000 | $144,836,000.00 |
December 05 1994 | $18.10 | 590 | 8,000,000 | $144,836,000.00 |
December 02 1994 | $22.13 | 550 | 8,000,000 | $177,022,400.00 |
December 01 1994 | $20.12 | 850 | 8,000,000 | $160,928,800.00 |
November 30 1994 | $22.13 | 700 | 8,000,000 | $177,022,400.00 |
November 29 1994 | $20.12 | 1,720 | 8,000,000 | $160,928,800.00 |
November 28 1994 | $19.11 | 4,050 | 8,000,000 | $152,882,400.00 |
November 25 1994 | $20.12 | 1,250 | 8,000,000 | $160,928,800.00 |
