On December 30, 1994, Sirius XM (SIRI) had a market capitalization of $127.8M, based on 8M shares at a price of $15.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $15.98 | 11,120 | 8,000,000 | $127,814,400.00 |
December 29 1994 | $14.75 | 2,010 | 8,000,000 | $117,982,400.00 |
December 28 1994 | $14.75 | 2,050 | 8,000,000 | $117,982,400.00 |
December 27 1994 | $14.75 | 840 | 8,000,000 | $117,982,400.00 |
December 23 1994 | $15.73 | 5,820 | 8,000,000 | $125,848,000.00 |
December 22 1994 | $13.27 | 3,250 | 8,000,000 | $106,184,000.00 |
December 21 1994 | $14.75 | 2,080 | 8,000,000 | $117,982,400.00 |
December 20 1994 | $14.75 | 2,140 | 8,000,000 | $117,982,400.00 |
December 19 1994 | $13.76 | 1,800 | 8,000,000 | $110,116,800.00 |
December 16 1994 | $13.27 | 1,160 | 8,000,000 | $106,184,000.00 |
December 15 1994 | $13.76 | 3,820 | 8,000,000 | $110,116,800.00 |
December 14 1994 | $13.27 | 830 | 8,000,000 | $106,184,000.00 |
December 13 1994 | $14.75 | 700 | 8,000,000 | $117,982,400.00 |
December 12 1994 | $17.70 | 410 | 8,000,000 | $141,579,200.00 |
December 09 1994 | $14.75 | 2,740 | 8,000,000 | $117,982,400.00 |
December 08 1994 | $15.73 | 430 | 8,000,000 | $125,848,000.00 |
December 07 1994 | $17.70 | 260 | 8,000,000 | $141,579,200.00 |
December 06 1994 | $17.70 | 470 | 8,000,000 | $141,579,200.00 |
December 05 1994 | $17.70 | 590 | 8,000,000 | $141,579,200.00 |
December 02 1994 | $21.63 | 550 | 8,000,000 | $173,040,800.00 |
December 01 1994 | $19.66 | 850 | 8,000,000 | $157,309,600.00 |
November 30 1994 | $21.63 | 700 | 8,000,000 | $173,040,800.00 |
November 29 1994 | $19.66 | 1,720 | 8,000,000 | $157,309,600.00 |
November 28 1994 | $18.68 | 4,050 | 8,000,000 | $149,444,800.00 |
November 25 1994 | $19.66 | 1,250 | 8,000,000 | $157,309,600.00 |