On December 31, 1996, Sirius XM (SIRI) had a market capitalization of $403.4M, based on 12M shares at a price of $33.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $33.62 | 4,030 | 12,000,000 | $403,387,200.00 |
December 30 1996 | $34.63 | 5,150 | 12,000,000 | $415,610,400.00 |
December 27 1996 | $38.71 | 1,070 | 12,000,000 | $464,506,800.00 |
December 26 1996 | $37.69 | 6,270 | 12,000,000 | $452,282,400.00 |
December 24 1996 | $36.67 | 2,080 | 12,000,000 | $440,058,000.00 |
December 23 1996 | $34.63 | 2,630 | 12,000,000 | $415,610,400.00 |
December 20 1996 | $35.65 | 3,560 | 12,000,000 | $427,834,800.00 |
December 19 1996 | $33.62 | 13,330 | 12,000,000 | $403,387,200.00 |
December 18 1996 | $28.01 | 5,570 | 12,000,000 | $336,156,000.00 |
December 17 1996 | $28.52 | 4,830 | 12,000,000 | $342,267,600.00 |
December 16 1996 | $29.54 | 4,890 | 12,000,000 | $354,492,000.00 |
December 13 1996 | $32.60 | 3,160 | 12,000,000 | $391,162,800.00 |
December 12 1996 | $33.62 | 2,370 | 12,000,000 | $403,387,200.00 |
December 11 1996 | $32.60 | 2,360 | 12,000,000 | $391,162,800.00 |
December 10 1996 | $34.12 | 3,280 | 12,000,000 | $409,498,800.00 |
December 09 1996 | $36.67 | 2,820 | 12,000,000 | $440,058,000.00 |
December 06 1996 | $35.65 | 6,510 | 12,000,000 | $427,834,800.00 |
December 05 1996 | $33.62 | 4,230 | 12,000,000 | $403,387,200.00 |
December 04 1996 | $34.63 | 9,400 | 12,000,000 | $415,610,400.00 |
December 03 1996 | $32.60 | 7,060 | 12,000,000 | $391,162,800.00 |
December 02 1996 | $32.60 | 3,370 | 12,000,000 | $391,162,800.00 |
November 29 1996 | $32.60 | 180 | 12,000,000 | $391,162,800.00 |
November 27 1996 | $33.62 | 4,120 | 12,000,000 | $403,387,200.00 |
November 26 1996 | $32.60 | 10,820 | 12,000,000 | $391,162,800.00 |
November 25 1996 | $31.58 | 7,770 | 12,000,000 | $378,939,600.00 |
