On February 29, 1996, Sirius XM (SIRI) had a market capitalization of $301.7M, based on 8.33M shares at a price of $36.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 1996 | $36.21 | 2,080 | 8,333,300 | $301,741,293.03 |
February 28 1996 | $36.21 | 1,530 | 8,333,300 | $301,741,293.03 |
February 27 1996 | $33.19 | 2,780 | 8,333,300 | $276,595,560.28 |
February 26 1996 | $32.19 | 1,840 | 8,333,300 | $268,213,927.14 |
February 23 1996 | $33.19 | 2,400 | 8,333,300 | $276,595,560.28 |
February 22 1996 | $31.18 | 7,400 | 8,333,300 | $259,832,294.00 |
February 21 1996 | $26.15 | 2,040 | 8,333,300 | $217,924,128.30 |
February 20 1996 | $27.66 | 1,050 | 8,333,300 | $230,496,578.01 |
February 16 1996 | $27.66 | 100 | 8,333,300 | $230,496,578.01 |
February 15 1996 | $26.65 | 2,240 | 8,333,300 | $222,114,944.87 |
February 14 1996 | $28.16 | 5,600 | 8,333,300 | $234,687,394.58 |
February 13 1996 | $26.15 | 1,840 | 8,333,300 | $217,924,128.30 |
February 12 1996 | $28.67 | 800 | 8,333,300 | $238,878,211.15 |
February 09 1996 | $28.67 | 1,870 | 8,333,300 | $238,878,211.15 |
February 08 1996 | $28.67 | 1,040 | 8,333,300 | $238,878,211.15 |
February 07 1996 | $28.16 | 3,390 | 8,333,300 | $234,687,394.58 |
February 06 1996 | $29.17 | 1,210 | 8,333,300 | $243,069,027.72 |
February 05 1996 | $27.66 | 4,690 | 8,333,300 | $230,496,578.01 |
February 02 1996 | $29.17 | 10,260 | 8,333,300 | $243,069,027.72 |
February 01 1996 | $29.17 | 410 | 8,333,300 | $243,069,027.72 |
