| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $15.89 | $16.26 | $13.90 | $16.14 | 11,120 |
December 29 1994 | $14.40 | $15.89 | $13.90 | $14.90 | 2,010 |
December 28 1994 | $15.39 | $15.89 | $14.90 | $14.90 | 2,050 |
December 27 1994 | $14.90 | $14.90 | $13.90 | $14.90 | 840 |
December 23 1994 | $14.90 | $16.88 | $14.90 | $15.89 | 5,820 |
December 22 1994 | $14.90 | $15.14 | $13.41 | $13.41 | 3,250 |
December 21 1994 | $14.40 | $14.90 | $13.90 | $14.90 | 2,080 |
December 20 1994 | $14.40 | $14.90 | $13.90 | $14.90 | 2,140 |
December 19 1994 | $14.40 | $14.40 | $13.41 | $13.90 | 1,800 |
December 16 1994 | $14.40 | $14.40 | $13.41 | $13.41 | 1,160 |
December 15 1994 | $12.91 | $14.90 | $12.91 | $13.90 | 3,820 |
December 14 1994 | $14.90 | $14.90 | $12.91 | $13.41 | 830 |
December 13 1994 | $16.88 | $16.88 | $14.90 | $14.90 | 700 |
December 12 1994 | $17.88 | $17.88 | $15.89 | $17.88 | 410 |
December 09 1994 | $15.89 | $17.88 | $14.90 | $14.90 | 2,740 |
December 08 1994 | $16.88 | $18.87 | $15.89 | $15.89 | 430 |
December 07 1994 | $17.88 | $17.88 | $17.88 | $17.88 | 260 |
December 06 1994 | $17.88 | $19.86 | $17.88 | $17.88 | 470 |
December 05 1994 | $18.87 | $18.87 | $17.88 | $17.88 | 590 |
December 02 1994 | $19.86 | $21.85 | $19.86 | $21.85 | 550 |
December 01 1994 | $22.84 | $22.84 | $19.86 | $19.86 | 850 |
November 30 1994 | $22.84 | $22.84 | $19.86 | $21.85 | 700 |
November 29 1994 | $21.85 | $22.84 | $19.86 | $19.86 | 1,720 |
November 28 1994 | $19.86 | $20.85 | $18.87 | $18.87 | 4,050 |
November 25 1994 | $19.86 | $19.86 | $16.88 | $19.86 | 1,250 |
