| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $16.55 | $16.68 | $14.26 | $16.55 | 11,120 |
December 29 1994 | $15.28 | $16.30 | $14.26 | $15.28 | 2,010 |
December 28 1994 | $15.28 | $16.30 | $15.28 | $15.28 | 2,050 |
December 27 1994 | $15.28 | $15.28 | $14.26 | $15.28 | 840 |
December 23 1994 | $16.30 | $17.32 | $15.28 | $16.30 | 5,820 |
December 22 1994 | $13.75 | $15.53 | $13.75 | $13.75 | 3,250 |
December 21 1994 | $15.28 | $15.28 | $14.26 | $15.28 | 2,080 |
December 20 1994 | $15.28 | $15.28 | $14.26 | $15.28 | 2,140 |
December 19 1994 | $14.26 | $14.77 | $13.75 | $14.26 | 1,800 |
December 16 1994 | $13.75 | $14.77 | $13.75 | $13.75 | 1,160 |
December 15 1994 | $14.26 | $15.28 | $13.24 | $14.26 | 3,820 |
December 14 1994 | $13.75 | $15.28 | $13.24 | $13.75 | 830 |
December 13 1994 | $15.28 | $17.32 | $15.28 | $15.28 | 700 |
December 12 1994 | $18.34 | $18.34 | $16.30 | $18.34 | 410 |
December 09 1994 | $15.28 | $18.34 | $15.28 | $15.28 | 2,740 |
December 08 1994 | $16.30 | $19.35 | $16.30 | $16.30 | 430 |
December 07 1994 | $18.34 | $18.34 | $18.34 | $18.34 | 260 |
December 06 1994 | $18.34 | $20.37 | $18.34 | $18.34 | 470 |
December 05 1994 | $18.34 | $19.35 | $18.34 | $18.34 | 590 |
December 02 1994 | $22.41 | $22.41 | $20.37 | $22.41 | 550 |
December 01 1994 | $20.37 | $23.43 | $20.37 | $20.37 | 850 |
November 30 1994 | $22.41 | $23.43 | $20.37 | $22.41 | 700 |
November 29 1994 | $20.37 | $23.43 | $20.37 | $20.37 | 1,720 |
November 28 1994 | $19.35 | $21.39 | $19.35 | $19.35 | 4,050 |
November 25 1994 | $20.37 | $20.37 | $17.32 | $20.37 | 1,250 |
