The closing price for Sirius XM (SIRI) in 1995 was $36.16, on December 29, 1995. It was up 108.8% for the year. The latest price is $22.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $36.16 | $36.67 | $36.16 | $36.16 | 420 |
December 28 1995 | $36.16 | $36.67 | $36.16 | $36.16 | 440 |
December 27 1995 | $35.65 | $36.67 | $35.65 | $35.65 | 290 |
December 26 1995 | $36.67 | $36.67 | $35.65 | $36.67 | 830 |
December 22 1995 | $35.65 | $37.69 | $35.65 | $35.65 | 2,370 |
December 21 1995 | $37.69 | $37.69 | $35.65 | $37.69 | 3,520 |
December 20 1995 | $36.67 | $36.67 | $34.63 | $36.67 | 6,120 |
December 19 1995 | $35.65 | $35.65 | $34.63 | $35.65 | 2,300 |
December 18 1995 | $34.63 | $34.63 | $32.09 | $34.63 | 1,020 |
December 15 1995 | $35.14 | $35.14 | $33.62 | $35.14 | 520 |
December 14 1995 | $35.14 | $35.14 | $32.60 | $35.14 | 730 |
December 13 1995 | $32.60 | $34.12 | $32.60 | $32.60 | 1,660 |
December 12 1995 | $33.62 | $33.62 | $31.58 | $33.62 | 6,450 |
December 11 1995 | $31.58 | $32.09 | $29.54 | $31.58 | 4,620 |
December 08 1995 | $28.52 | $28.52 | $24.96 | $28.52 | 7,660 |
December 07 1995 | $26.99 | $26.99 | $26.99 | $26.99 | 830 |
December 06 1995 | $25.98 | $28.52 | $24.96 | $25.98 | 10,380 |
December 05 1995 | $24.96 | $25.47 | $24.45 | $24.96 | 2,040 |
December 04 1995 | $24.70 | $25.47 | $24.70 | $24.70 | 4,820 |
December 01 1995 | $25.47 | $26.49 | $24.70 | $25.47 | 4,500 |
November 30 1995 | $25.47 | $26.49 | $24.45 | $25.47 | 750 |
November 29 1995 | $26.49 | $28.52 | $24.45 | $26.49 | 1,910 |
November 28 1995 | $29.03 | $29.03 | $26.49 | $29.03 | 1,910 |
November 27 1995 | $29.03 | $29.54 | $26.49 | $29.03 | 9,340 |
November 22 1995 | $28.52 | $28.52 | $26.99 | $28.52 | 290 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
