On December 29, 2023, Sirius XM (SIRI) had a market capitalization of $19.7B, based on 386M shares at a price of $51.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $51.07 | 854,290 | 386,000,000 | $19,714,525,400.00 |
December 28 2023 | $51.63 | 711,567 | 386,000,000 | $19,930,762,600.00 |
December 27 2023 | $51.17 | 892,000 | 386,000,000 | $19,750,577,800.00 |
December 26 2023 | $51.35 | 724,923 | 386,000,000 | $19,822,644,000.00 |
December 22 2023 | $51.07 | 863,543 | 386,000,000 | $19,714,525,400.00 |
December 21 2023 | $51.17 | 1,032,163 | 386,000,000 | $19,750,577,800.00 |
December 20 2023 | $48.83 | 1,582,257 | 386,000,000 | $18,849,538,000.00 |
December 19 2023 | $50.89 | 1,374,011 | 386,000,000 | $19,642,459,200.00 |
December 18 2023 | $48.83 | 1,774,969 | 386,000,000 | $18,849,538,000.00 |
December 15 2023 | $50.42 | 3,286,872 | 386,000,000 | $19,462,235,800.00 |
December 14 2023 | $53.13 | 2,175,488 | 386,000,000 | $20,507,446,600.00 |
December 13 2023 | $50.70 | 2,182,982 | 386,000,000 | $19,570,354,400.00 |
December 12 2023 | $49.49 | 2,850,734 | 386,000,000 | $19,101,827,600.00 |
December 11 2023 | $46.87 | 2,214,632 | 386,000,000 | $18,092,669,200.00 |
December 08 2023 | $43.32 | 948,987 | 386,000,000 | $16,723,102,600.00 |
December 07 2023 | $43.98 | 1,396,890 | 386,000,000 | $16,975,392,200.00 |
December 06 2023 | $41.92 | 1,055,647 | 386,000,000 | $16,182,471,000.00 |
December 05 2023 | $42.11 | 1,601,669 | 386,000,000 | $16,254,575,800.00 |
December 04 2023 | $42.58 | 1,454,468 | 386,000,000 | $16,434,760,600.00 |
December 01 2023 | $45.57 | 1,125,881 | 386,000,000 | $17,588,090,000.00 |
November 30 2023 | $43.70 | 1,775,832 | 386,000,000 | $16,867,273,600.00 |
November 29 2023 | $43.88 | 1,202,245 | 386,000,000 | $16,939,339,800.00 |
November 28 2023 | $44.35 | 868,119 | 386,000,000 | $17,119,563,200.00 |
November 27 2023 | $45.10 | 666,883 | 386,000,000 | $17,407,905,200.00 |
November 24 2023 | $46.03 | 374,045 | 386,000,000 | $17,768,313,400.00 |
