The closing price for Sirius XM (SIRI) in 2004 was $59.94, on December 31, 2004. It was up 127.5% for the year. The latest price is $26.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2004 | $59.23 | $60.56 | $59.15 | $59.94 | 4,976,310 |
December 30 2004 | $58.13 | $58.99 | $57.65 | $58.83 | 5,101,140 |
December 29 2004 | $58.28 | $58.91 | $57.10 | $57.34 | 10,667,590 |
December 28 2004 | $61.51 | $61.90 | $59.86 | $61.43 | 10,904,160 |
December 27 2004 | $65.05 | $66.70 | $62.61 | $63.71 | 11,943,300 |
December 23 2004 | $62.53 | $62.85 | $61.82 | $62.53 | 3,307,150 |
December 22 2004 | $62.53 | $63.55 | $61.90 | $62.06 | 7,700,260 |
December 21 2004 | $61.04 | $62.45 | $60.80 | $61.82 | 7,508,930 |
December 20 2004 | $62.85 | $62.92 | $61.04 | $62.69 | 10,947,890 |
December 17 2004 | $56.16 | $62.45 | $56.08 | $60.41 | 12,608,770 |
December 16 2004 | $60.17 | $60.72 | $55.77 | $56.47 | 12,710,960 |
December 15 2004 | $61.74 | $62.61 | $59.78 | $60.17 | 10,612,230 |
December 14 2004 | $63.71 | $64.03 | $61.35 | $62.53 | 9,554,190 |
December 13 2004 | $63.47 | $64.42 | $60.72 | $63.24 | 15,324,370 |
December 10 2004 | $60.01 | $60.41 | $58.99 | $59.70 | 10,400,160 |
December 09 2004 | $54.43 | $57.81 | $54.27 | $56.40 | 14,352,030 |
December 08 2004 | $61.98 | $63.71 | $51.75 | $54.27 | 58,045,340 |
December 07 2004 | $68.27 | $74.17 | $66.86 | $70.87 | 40,715,300 |
December 06 2004 | $61.74 | $63.95 | $60.17 | $63.63 | 21,649,710 |
December 03 2004 | $59.78 | $59.94 | $58.44 | $59.38 | 13,585,520 |
December 02 2004 | $56.55 | $60.88 | $55.53 | $57.10 | 26,447,780 |
December 01 2004 | $52.23 | $55.06 | $51.91 | $54.90 | 12,815,520 |
November 30 2004 | $53.41 | $53.49 | $51.36 | $52.15 | 8,821,760 |
November 29 2004 | $54.35 | $54.67 | $50.34 | $52.62 | 21,157,250 |
November 26 2004 | $49.47 | $51.28 | $49.00 | $51.20 | 7,735,840 |
Daily pricing data for Sirius XM dates back to 9/13/1994, and may be incomplete.