The closing price for Sirius XM (SIRI) in 2008 was $1.00, on December 31, 2008. It was down 96% for the year. The latest price is $20.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $1.00 | $1.02 | $0.94 | $1.00 | 3,267,367 |
December 30 2008 | $1.05 | $1.09 | $0.99 | $1.01 | 4,019,170 |
December 29 2008 | $1.09 | $1.09 | $1.00 | $1.07 | 2,918,732 |
December 26 2008 | $1.00 | $1.42 | $0.99 | $1.06 | 1,673,202 |
December 24 2008 | $1.01 | $1.02 | $0.96 | $0.98 | 1,022,701 |
December 23 2008 | $1.04 | $1.09 | $0.94 | $1.00 | 2,907,643 |
December 22 2008 | $1.07 | $1.10 | $0.98 | $1.00 | 6,043,393 |
December 19 2008 | $1.19 | $1.25 | $0.97 | $0.97 | 14,690,311 |
December 18 2008 | $1.14 | $1.25 | $1.13 | $1.13 | 4,468,910 |
December 17 2008 | $1.24 | $1.26 | $1.09 | $1.09 | 5,985,672 |
December 16 2008 | $1.19 | $1.25 | $1.17 | $1.25 | 4,887,255 |
December 15 2008 | $1.21 | $1.25 | $1.17 | $1.18 | 5,115,242 |
December 12 2008 | $1.16 | $1.25 | $1.12 | $1.20 | 3,312,490 |
December 11 2008 | $1.30 | $1.34 | $1.23 | $1.23 | 4,437,350 |
December 10 2008 | $1.31 | $1.35 | $1.25 | $1.30 | 2,922,711 |
December 09 2008 | $1.29 | $1.41 | $1.25 | $1.26 | 5,698,601 |
December 08 2008 | $1.42 | $1.42 | $1.25 | $1.27 | 4,669,190 |
December 05 2008 | $1.34 | $1.42 | $1.24 | $1.27 | 6,912,069 |
December 04 2008 | $1.44 | $1.84 | $0.67 | $1.35 | 4,636,609 |
December 03 2008 | $1.45 | $1.59 | $1.38 | $1.44 | 6,027,667 |
December 02 2008 | $1.56 | $1.67 | $1.42 | $1.50 | 5,105,970 |
December 01 2008 | $1.85 | $1.96 | $1.42 | $1.42 | 6,849,863 |
November 28 2008 | $1.51 | $1.92 | $1.50 | $1.70 | 5,146,944 |
November 26 2008 | $1.25 | $1.46 | $1.22 | $1.46 | 4,347,775 |
November 25 2008 | $1.38 | $1.39 | $1.17 | $1.22 | 10,172,910 |
Daily pricing data for Sirius XM dates back to 9/14/1994, and may be incomplete.
