The closing price for Sirius XM (SIRI) in January 2009 was $0.94, on January 30, 2009. The latest price is $27.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $0.94 | $0.94 | $0.86 | $0.94 | 1,894,740 |
January 29 2009 | $0.94 | $0.94 | $0.86 | $0.86 | 1,932,200 |
January 28 2009 | $0.94 | $1.01 | $0.86 | $0.94 | 4,433,040 |
January 27 2009 | $0.86 | $0.86 | $0.86 | $0.86 | 2,009,410 |
January 26 2009 | $0.86 | $0.86 | $0.78 | $0.86 | 1,368,730 |
January 23 2009 | $0.86 | $0.86 | $0.78 | $0.86 | 2,089,460 |
January 22 2009 | $0.86 | $0.86 | $0.78 | $0.86 | 1,589,350 |
January 21 2009 | $0.86 | $0.86 | $0.78 | $0.86 | 2,819,580 |
January 20 2009 | $0.94 | $0.94 | $0.86 | $0.86 | 2,094,160 |
January 16 2009 | $0.94 | $0.94 | $0.86 | $0.86 | 4,413,240 |
January 15 2009 | $0.94 | $0.94 | $0.86 | $0.94 | 3,764,940 |
January 14 2009 | $1.01 | $1.09 | $0.94 | $0.94 | 3,851,810 |
January 13 2009 | $1.09 | $1.09 | $1.01 | $1.01 | 1,888,640 |
January 12 2009 | $1.17 | $1.17 | $1.01 | $1.01 | 2,654,260 |
January 09 2009 | $1.09 | $1.09 | $1.01 | $1.09 | 2,620,090 |
January 08 2009 | $1.09 | $1.17 | $1.01 | $1.01 | 3,853,620 |
January 07 2009 | $1.09 | $1.17 | $1.01 | $1.09 | 5,493,370 |
January 06 2009 | $1.01 | $1.09 | $1.01 | $1.09 | 5,654,600 |
January 05 2009 | $1.01 | $1.01 | $0.94 | $1.01 | 3,758,010 |
January 02 2009 | $0.94 | $1.01 | $0.94 | $0.94 | 3,321,770 |
Daily pricing data for Sirius XM dates back to 9/13/1994, and may be incomplete.