| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $9.41 | $9.56 | $9.21 | $9.51 | 28,000 |
December 29 1994 | $9.75 | $9.75 | $9.31 | $9.41 | 9,600 |
December 28 1994 | $9.80 | $9.85 | $9.76 | $9.80 | 3,200 |
December 27 1994 | $9.85 | $9.85 | $9.76 | $9.80 | 6,000 |
December 23 1994 | $9.85 | $9.90 | $9.85 | $9.90 | 5,400 |
December 22 1994 | $9.85 | $9.90 | $9.85 | $9.85 | 9,000 |
December 21 1994 | $9.66 | $9.85 | $9.66 | $9.85 | 7,800 |
December 20 1994 | $9.56 | $9.66 | $9.56 | $9.66 | 8,000 |
December 19 1994 | $9.66 | $9.76 | $9.51 | $9.51 | 10,000 |
December 16 1994 | $9.80 | $9.85 | $9.61 | $9.66 | 20,400 |
December 15 1994 | $9.46 | $9.80 | $9.46 | $9.80 | 13,400 |
December 14 1994 | $9.01 | $9.46 | $9.01 | $9.46 | 10,800 |
December 13 1994 | $8.76 | $8.96 | $8.76 | $8.96 | 4,600 |
December 12 1994 | $8.72 | $8.81 | $8.62 | $8.76 | 7,600 |
December 09 1994 | $8.81 | $8.91 | $8.72 | $8.72 | 9,000 |
December 08 1994 | $8.76 | $8.81 | $8.76 | $8.81 | 6,000 |
December 07 1994 | $8.76 | $8.81 | $8.67 | $8.76 | 11,600 |
December 06 1994 | $8.91 | $8.91 | $8.76 | $8.76 | 16,000 |
December 05 1994 | $9.01 | $9.01 | $8.96 | $8.96 | 5,400 |
December 02 1994 | $9.01 | $9.01 | $8.96 | $9.01 | 12,600 |
December 01 1994 | $9.26 | $9.31 | $9.01 | $9.01 | 35,400 |
November 30 1994 | $9.26 | $9.36 | $9.26 | $9.26 | 6,000 |
November 29 1994 | $9.31 | $9.31 | $9.26 | $9.26 | 1,800 |
November 28 1994 | $9.31 | $9.41 | $9.31 | $9.31 | 1,400 |
November 25 1994 | $9.31 | $9.31 | $9.31 | $9.31 | 2,000 |