sjm price in october 2023

The closing price for J M Smucker (SJM) in October 2023 was $103.41, on October 31, 2023. It was down 7.2% for the month. The latest price is $95.18.

DATEOPENHIGHLOWCLOSEVOLUME
October 31 2023
$103.58
$103.94
$102.60
$103.41
1,540,500
October 30 2023
$102.30
$103.34
$101.90
$103.24
1,117,100
October 27 2023
$102.42
$103.37
$101.88
$102.42
1,274,000
October 26 2023
$103.87
$104.28
$102.50
$102.68
1,823,100
October 25 2023
$102.36
$104.55
$102.13
$104.01
1,786,900
October 24 2023
$101.91
$102.97
$101.61
$102.22
1,165,500
October 23 2023
$102.29
$103.34
$101.63
$101.76
1,243,600
October 20 2023
$103.89
$104.21
$102.17
$102.40
1,135,000
October 19 2023
$104.00
$104.42
$102.30
$103.39
1,104,000
October 18 2023
$103.71
$105.26
$103.41
$104.29
999,500
October 17 2023
$102.22
$103.53
$101.80
$103.50
1,021,900
October 16 2023
$103.61
$103.64
$101.82
$102.39
1,359,100
October 13 2023
$100.83
$102.95
$100.39
$102.93
1,082,200
October 12 2023
$104.07
$104.23
$100.37
$101.31
1,791,200
October 11 2023
$105.66
$106.10
$103.61
$104.22
982,300
October 10 2023
$105.34
$105.77
$104.01
$105.34
1,364,600
October 09 2023
$104.46
$105.51
$103.56
$104.33
1,263,200
October 06 2023
$105.47
$105.82
$101.48
$104.47
1,834,200
October 05 2023
$108.91
$109.41
$105.80
$105.86
1,252,400
October 04 2023
$109.14
$109.59
$107.93
$109.30
1,090,200
October 03 2023
$109.66
$110.64
$108.94
$109.38
1,040,400
October 02 2023
$111.49
$111.83
$109.57
$110.33
1,115,800
Daily pricing data for J M Smucker dates back to 11/5/1984, and may be incomplete.

Related Searches