| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.63 | $6.78 | $6.60 | $6.71 | 8,128 |
December 30 1993 | $6.52 | $6.60 | $6.48 | $6.60 | 8,978 |
December 29 1993 | $6.67 | $6.67 | $6.52 | $6.60 | 16,067 |
December 28 1993 | $6.63 | $6.67 | $6.63 | $6.67 | 7,939 |
December 27 1993 | $6.63 | $6.71 | $6.60 | $6.63 | 8,695 |
December 23 1993 | $6.67 | $6.71 | $6.60 | $6.71 | 7,750 |
December 22 1993 | $6.78 | $6.86 | $6.67 | $6.75 | 15,216 |
December 21 1993 | $6.86 | $6.90 | $6.78 | $6.82 | 11,436 |
December 20 1993 | $6.75 | $6.90 | $6.75 | $6.75 | 5,671 |
December 17 1993 | $6.75 | $6.78 | $6.67 | $6.78 | 17,862 |
December 16 1993 | $6.71 | $6.78 | $6.67 | $6.71 | 13,987 |
December 15 1993 | $6.75 | $6.78 | $6.71 | $6.71 | 9,451 |
December 14 1993 | $6.86 | $6.93 | $6.71 | $6.71 | 12,286 |
December 13 1993 | $6.90 | $6.90 | $6.78 | $6.90 | 5,387 |
December 10 1993 | $6.93 | $6.97 | $6.90 | $6.97 | 5,387 |
December 09 1993 | $6.86 | $7.01 | $6.86 | $7.01 | 12,003 |
December 08 1993 | $6.75 | $6.90 | $6.75 | $6.86 | 7,277 |
December 07 1993 | $6.78 | $6.86 | $6.75 | $6.75 | 9,734 |
December 06 1993 | $6.75 | $6.86 | $6.67 | $6.86 | 11,436 |
December 03 1993 | $6.52 | $6.71 | $6.52 | $6.71 | 13,609 |
December 02 1993 | $6.37 | $6.56 | $6.37 | $6.52 | 13,893 |
December 01 1993 | $6.60 | $6.67 | $6.56 | $6.60 | 23,060 |
November 30 1993 | $6.78 | $6.78 | $6.52 | $6.56 | 6,427 |
November 29 1993 | $6.93 | $6.93 | $6.75 | $6.75 | 9,451 |
November 26 1993 | $6.82 | $6.86 | $6.75 | $6.86 | 945 |
