| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $4.12 | $4.12 | $4.04 | $4.04 | 1,170,765 |
December 29 2011 | $4.14 | $4.15 | $4.08 | $4.11 | 1,044,855 |
December 28 2011 | $4.25 | $4.28 | $4.11 | $4.12 | 772,365 |
December 27 2011 | $4.23 | $4.29 | $4.21 | $4.26 | 920,187 |
December 23 2011 | $4.22 | $4.26 | $4.15 | $4.25 | 979,830 |
December 22 2011 | $4.24 | $4.26 | $4.13 | $4.21 | 1,379,013 |
December 21 2011 | $4.09 | $4.21 | $4.07 | $4.20 | 1,589,523 |
December 20 2011 | $4.05 | $4.13 | $4.02 | $4.08 | 1,613,463 |
December 19 2011 | $4.10 | $4.13 | $3.97 | $3.99 | 1,317,519 |
December 16 2011 | $4.03 | $4.16 | $4.03 | $4.08 | 2,424,945 |
December 15 2011 | $4.01 | $4.05 | $3.93 | $4.01 | 1,907,202 |
December 14 2011 | $4.06 | $4.10 | $3.95 | $3.96 | 1,810,194 |
December 13 2011 | $4.20 | $4.26 | $4.08 | $4.10 | 2,417,925 |
December 12 2011 | $4.18 | $4.18 | $4.10 | $4.16 | 1,385,076 |
December 09 2011 | $4.16 | $4.27 | $4.13 | $4.24 | 1,880,640 |
December 08 2011 | $4.27 | $4.27 | $4.12 | $4.14 | 2,186,841 |
December 07 2011 | $4.35 | $4.38 | $4.21 | $4.30 | 2,097,807 |
December 06 2011 | $4.33 | $4.38 | $4.29 | $4.35 | 1,944,519 |
December 05 2011 | $4.34 | $4.43 | $4.29 | $4.34 | 2,113,380 |
December 02 2011 | $4.38 | $4.44 | $4.24 | $4.27 | 3,137,559 |
December 01 2011 | $4.47 | $4.52 | $4.31 | $4.31 | 5,036,085 |
November 30 2011 | $4.57 | $4.68 | $4.45 | $4.49 | 4,095,687 |
November 29 2011 | $4.32 | $4.42 | $4.24 | $4.41 | 2,168,382 |
November 28 2011 | $4.20 | $4.33 | $4.19 | $4.31 | 2,476,503 |
November 25 2011 | $4.08 | $4.19 | $4.06 | $4.06 | 1,202,385 |
