Sorry, I couldn't find pricing data for that day. The closing price for SkyWest (SKYW) on December 31, 2020 was $40.31. It was up 0.1% for the day. The latest price is $107.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $40.70 | $40.75 | $40.22 | $40.31 | 44,784 |
December 31 2020 19:30 | $40.77 | $40.82 | $40.66 | $40.78 | 13,584 |
December 31 2020 18:30 | $40.65 | $40.82 | $40.44 | $40.65 | 9,067 |
December 31 2020 17:30 | $40.62 | $40.94 | $40.47 | $40.68 | 12,982 |
December 31 2020 16:30 | $40.74 | $40.76 | $40.51 | $40.61 | 13,071 |
December 31 2020 15:30 | $40.43 | $40.90 | $40.43 | $40.82 | 12,613 |
December 31 2020 14:30 | $40.25 | $40.53 | $39.65 | $40.43 | 17,076 |
Daily pricing data for SkyWest dates back to 6/26/1986, and may be incomplete.
