| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
December 30 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
December 29 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
December 28 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
December 27 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
December 23 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
December 22 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
December 21 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
December 20 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
December 17 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
December 16 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
December 15 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
December 14 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
December 13 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
December 10 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
December 09 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
December 08 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
December 07 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
December 06 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
December 03 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
December 02 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
December 01 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
November 30 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
November 29 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
November 26 1982 | $783,925.84 | $783,925.84 | $783,925.84 | $783,925.84 |
