Skyworks Solutions (SWKS) has a market capitalization of $10.9B, based on 148.43M shares at a price of $73.29 (down 3.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $76.10 | 10,690,778 | 148,427,562 | $11,295,337,468.20 |
September 2025 | $76.98 | 58,414,317 | 150,300,000 | $11,570,094,000.00 |
August 2025 | $74.94 | 54,002,438 | 150,300,000 | $11,263,482,000.00 |
July 2025 | $67.91 | 47,938,100 | 150,300,000 | $10,206,271,800.00 |
June 2025 | $73.83 | 64,909,100 | 150,300,000 | $11,096,754,210.00 |
May 2025 | $68.39 | 91,037,100 | 150,300,000 | $10,279,242,450.00 |
April 2025 | $63.06 | 91,740,400 | 150,300,000 | $9,478,068,300.00 |
March 2025 | $63.40 | 78,631,900 | 158,800,000 | $10,068,602,840.00 |
February 2025 | $65.40 | 83,663,200 | 158,800,000 | $10,384,853,040.00 |
January 2025 | $86.17 | 48,573,800 | 158,800,000 | $13,683,764,240.00 |
December 2024 | $86.09 | 50,527,900 | 161,400,000 | $13,895,281,080.00 |
November 2024 | $84.36 | 51,882,100 | 161,400,000 | $13,615,913,820.00 |
October 2024 | $84.35 | 45,728,600 | 161,400,000 | $13,614,364,380.00 |
September 2024 | $95.13 | 42,599,300 | 161,500,000 | $15,363,365,800.00 |
August 2024 | $105.55 | 44,763,500 | 161,500,000 | $17,046,389,600.00 |
July 2024 | $108.72 | 63,950,300 | 161,500,000 | $17,558,732,200.00 |
June 2024 | $101.99 | 54,742,300 | 161,400,000 | $16,460,588,820.00 |
May 2024 | $88.67 | 55,232,900 | 161,400,000 | $14,310,724,680.00 |
April 2024 | $101.26 | 45,961,600 | 161,400,000 | $16,342,557,000.00 |
March 2024 | $102.90 | 60,927,600 | 161,400,000 | $16,607,801,760.00 |
February 2024 | $99.67 | 38,999,300 | 161,400,000 | $16,086,512,040.00 |
January 2024 | $98.59 | 45,791,000 | 161,400,000 | $15,912,813,360.00 |
December 2023 | $106.11 | 33,053,100 | 161,000,000 | $17,082,953,300.00 |
November 2023 | $91.49 | 43,533,400 | 161,000,000 | $14,729,149,400.00 |
October 2023 | $81.28 | 30,771,800 | 161,000,000 | $13,085,564,800.00 |
