Skyworks Solutions (SWKS) has a market capitalization of $9B, based on 150.37M shares at a price of $59.63 (down 0.9% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2026 | $59.82 | 64,337,000 | 150,373,613 | $8,995,349,529.66 |
January 2026 | $55.10 | 90,499,100 | 150,373,613 | $8,285,240,216.99 |
December 2025 | $62.66 | 52,609,000 | 150,500,000 | $9,429,863,450.00 |
November 2025 | $65.17 | 63,727,700 | 150,500,000 | $9,807,588,350.00 |
October 2025 | $75.93 | 65,419,000 | 150,500,000 | $11,428,006,800.00 |
September 2025 | $75.21 | 58,412,200 | 155,100,000 | $11,665,164,060.00 |
August 2025 | $73.22 | 54,002,300 | 155,100,000 | $11,356,034,250.00 |
July 2025 | $66.35 | 47,938,100 | 155,100,000 | $10,290,140,520.00 |
June 2025 | $72.13 | 64,909,100 | 150,300,000 | $10,841,695,110.00 |
May 2025 | $66.82 | 91,037,100 | 150,300,000 | $10,042,970,850.00 |
April 2025 | $61.61 | 91,740,400 | 150,300,000 | $9,260,208,450.00 |
March 2025 | $61.95 | 78,631,900 | 158,800,000 | $9,837,183,600.00 |
February 2025 | $63.89 | 83,663,200 | 158,800,000 | $10,146,160,760.00 |
January 2025 | $84.19 | 48,573,800 | 158,800,000 | $13,369,244,960.00 |
December 2024 | $84.11 | 50,527,900 | 161,400,000 | $13,575,902,760.00 |
November 2024 | $82.42 | 51,882,100 | 161,400,000 | $13,302,959,220.00 |
October 2024 | $82.41 | 45,728,600 | 161,400,000 | $13,301,442,060.00 |
September 2024 | $92.94 | 42,599,300 | 161,500,000 | $15,010,246,050.00 |
August 2024 | $103.12 | 44,763,500 | 161,500,000 | $16,654,574,450.00 |
July 2024 | $106.22 | 63,950,300 | 161,500,000 | $17,155,159,850.00 |
June 2024 | $99.64 | 54,742,300 | 161,400,000 | $16,082,251,080.00 |
May 2024 | $86.63 | 55,232,900 | 161,400,000 | $13,981,807,620.00 |
April 2024 | $98.93 | 45,961,600 | 161,400,000 | $15,966,930,780.00 |
March 2024 | $100.53 | 60,927,600 | 161,400,000 | $16,226,074,620.00 |
February 2024 | $97.38 | 38,999,300 | 161,400,000 | $15,716,760,780.00 |
