| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 29 1978 | $0.18 | $0.18 | $0.17 | $0.18 |
December 28 1978 | $0.18 | $0.18 | $0.17 | $0.18 |
December 27 1978 | $0.18 | $0.18 | $0.16 | $0.18 |
December 26 1978 | $0.17 | $0.17 | $0.16 | $0.17 |
December 22 1978 | $0.17 | $0.17 | $0.16 | $0.17 |
December 21 1978 | $0.17 | $0.17 | $0.16 | $0.17 |
December 20 1978 | $0.16 | $0.16 | $0.16 | $0.16 |
December 19 1978 | $0.17 | $0.17 | $0.17 | $0.17 |
December 18 1978 | $0.16 | $0.17 | $0.16 | $0.16 |
December 15 1978 | $0.17 | $0.18 | $0.17 | $0.17 |
December 14 1978 | $0.18 | $0.18 | $0.18 | $0.18 |
December 13 1978 | $0.18 | $0.18 | $0.17 | $0.18 |
December 12 1978 | $0.19 | $0.19 | $0.19 | $0.19 |
December 11 1978 | $0.19 | $0.19 | $0.18 | $0.19 |
December 08 1978 | $0.18 | $0.18 | $0.18 | $0.18 |
December 07 1978 | $0.17 | $0.17 | $0.17 | $0.17 |
December 06 1978 | $0.17 | $0.18 | $0.17 | $0.17 |
December 05 1978 | $0.17 | $0.17 | $0.16 | $0.17 |
December 04 1978 | $0.17 | $0.17 | $0.16 | $0.17 |
December 01 1978 | $0.17 | $0.17 | $0.16 | $0.17 |
November 30 1978 | $0.16 | $0.16 | $0.16 | $0.16 |
November 29 1978 | $0.16 | $0.16 | $0.16 | $0.16 |
November 28 1978 | $0.16 | $0.17 | $0.16 | $0.16 |
November 27 1978 | $0.16 | $0.16 | $0.16 | $0.16 |
November 24 1978 | $0.16 | $0.16 | $0.16 | $0.16 |