The average closing price for SKYY in 2022 was $73.17. It was down 44.7% for the year. The latest price is $119.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $56.69 | $57.63 | $56.68 | $57.61 | 313,600 |
December 29 2022 | $55.97 | $57.83 | $55.94 | $57.69 | 1,255,100 |
December 28 2022 | $55.61 | $56.21 | $55.21 | $55.50 | 427,600 |
December 27 2022 | $56.40 | $56.45 | $55.35 | $55.91 | 369,900 |
December 23 2022 | $56.50 | $56.97 | $55.92 | $56.71 | 321,900 |
December 22 2022 | $57.62 | $57.62 | $56.06 | $57.19 | 475,900 |
December 21 2022 | $58.28 | $59.03 | $57.46 | $58.55 | 290,100 |
December 20 2022 | $57.30 | $58.58 | $57.00 | $58.23 | 397,900 |
December 19 2022 | $59.28 | $59.32 | $57.43 | $57.80 | 408,700 |
December 16 2022 | $59.41 | $60.03 | $58.85 | $59.51 | 406,200 |
December 15 2022 | $61.01 | $61.52 | $59.69 | $59.98 | 350,000 |
December 14 2022 | $62.18 | $63.33 | $61.59 | $62.35 | 507,700 |
December 13 2022 | $64.38 | $65.11 | $61.63 | $62.30 | 383,800 |
December 12 2022 | $60.10 | $61.68 | $60.10 | $61.62 | 475,500 |
December 09 2022 | $59.73 | $60.99 | $59.67 | $59.91 | 410,100 |
December 08 2022 | $59.42 | $60.57 | $58.83 | $60.10 | 349,500 |
December 07 2022 | $59.22 | $59.85 | $58.62 | $59.02 | 494,900 |
December 06 2022 | $60.50 | $60.50 | $58.80 | $59.19 | 452,200 |
December 05 2022 | $62.36 | $62.87 | $60.11 | $60.52 | 551,900 |
December 02 2022 | $62.39 | $63.57 | $62.22 | $63.32 | 311,400 |
December 01 2022 | $62.81 | $64.34 | $62.80 | $63.90 | 359,600 |
November 30 2022 | $59.77 | $62.87 | $59.60 | $62.81 | 484,400 |
November 29 2022 | $60.53 | $60.81 | $59.72 | $60.08 | 274,600 |
November 28 2022 | $61.02 | $61.85 | $60.35 | $60.53 | 264,100 |
November 25 2022 | $61.44 | $61.77 | $61.24 | $61.63 | 126,500 |
Daily pricing data for SKYY dates back to 7/6/2011, and may be incomplete.
