| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 | $33.59 | $34.22 | $33.43 | $33.92 | 19,111,800 |
September 19 2025 | $34.39 | $34.56 | $34.01 | $34.43 | 33,102,600 |
September 18 2025 | $35.01 | $35.09 | $34.16 | $34.74 | 18,765,500 |
September 17 2025 | $35.02 | $35.67 | $34.48 | $34.79 | 20,414,600 |
September 16 2025 | $34.90 | $35.56 | $34.62 | $35.24 | 20,804,800 |
September 15 2025 | $35.80 | $36.30 | $34.75 | $34.77 | 14,218,500 |
September 12 2025 | $36.26 | $36.53 | $35.42 | $35.57 | 13,476,900 |
September 11 2025 | $36.03 | $36.56 | $35.77 | $36.03 | 15,317,600 |
September 10 2025 | $35.72 | $36.37 | $35.17 | $36.16 | 20,429,100 |
September 09 2025 | $36.03 | $36.57 | $35.77 | $35.78 | 12,029,500 |
September 08 2025 | $36.11 | $36.34 | $35.41 | $35.78 | 27,242,300 |
September 05 2025 | $35.61 | $36.30 | $35.43 | $35.82 | 13,436,400 |
September 04 2025 | $35.00 | $36.02 | $34.55 | $36.01 | 12,427,600 |
September 03 2025 | $35.33 | $35.76 | $34.91 | $35.00 | 16,567,600 |
September 02 2025 | $36.39 | $36.47 | $35.37 | $35.62 | 20,356,344 |
August 29 2025 | $36.22 | $36.75 | $36.22 | $36.55 | 11,887,818 |
August 28 2025 | $35.67 | $36.24 | $35.42 | $36.19 | 18,279,475 |
August 27 2025 | $34.99 | $35.93 | $34.94 | $35.69 | 13,565,748 |
August 26 2025 | $35.21 | $35.31 | $34.73 | $35.04 | 16,438,354 |
August 25 2025 | $35.32 | $35.55 | $35.02 | $35.37 | 8,184,202 |
August 22 2025 | $33.73 | $35.41 | $33.67 | $35.33 | 16,024,901 |
August 21 2025 | $33.10 | $33.70 | $32.89 | $33.54 | 11,130,126 |
August 20 2025 | $32.96 | $33.37 | $32.70 | $33.10 | 9,917,902 |
August 19 2025 | $33.06 | $33.46 | $32.82 | $33.08 | 10,834,546 |
August 18 2025 | $32.75 | $33.30 | $32.51 | $33.04 | 9,148,320 |
