Schlumberger (SLB) went public on December 31, 1981, when it opened at a split-adjusted price of $4.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $56.43 | $57.20 | $52.73 | $55.38 | 92,786,024 |
April 2026 | $50.35 | $57.05 | $48.84 | $56.88 | 315,512,500 |
March 2026 | $52.45 | $54.80 | $43.55 | $51.39 | 482,429,700 |
February 2026 | $47.39 | $52.40 | $47.07 | $51.34 | 335,106,100 |
January 2026 | $38.18 | $51.37 | $37.85 | $48.10 | 481,587,100 |
December 2025 | $35.76 | $40.64 | $35.03 | $38.16 | 290,804,900 |
November 2025 | $35.61 | $37.56 | $34.18 | $35.75 | 265,989,200 |
October 2025 | $33.75 | $36.54 | $31.21 | $35.57 | 402,382,100 |
September 2025 | $35.89 | $36.07 | $32.96 | $33.90 | 377,971,500 |
August 2025 | $32.89 | $36.25 | $31.46 | $36.05 | 256,869,900 |
July 2025 | $33.07 | $37.33 | $32.46 | $33.07 | 407,638,000 |
June 2025 | $32.74 | $35.81 | $31.86 | $33.07 | 320,519,500 |
May 2025 | $32.22 | $35.78 | $31.87 | $32.07 | 273,148,000 |
April 2025 | $40.54 | $41.19 | $30.19 | $32.26 | 483,368,600 |
March 2025 | $40.73 | $42.06 | $37.04 | $40.56 | 372,217,000 |
February 2025 | $38.67 | $41.78 | $38.12 | $40.42 | 247,656,900 |
January 2025 | $37.45 | $43.04 | $36.65 | $38.82 | 305,624,400 |
December 2024 | $41.97 | $42.35 | $35.19 | $36.95 | 252,861,300 |
November 2024 | $38.46 | $43.06 | $38.01 | $42.08 | 226,251,300 |
October 2024 | $39.98 | $44.20 | $38.31 | $38.37 | 285,739,500 |
September 2024 | $41.06 | $42.17 | $37.02 | $40.17 | 294,662,500 |
August 2024 | $45.93 | $45.98 | $40.73 | $41.85 | 169,518,200 |
July 2024 | $45.17 | $48.46 | $42.60 | $45.94 | 194,380,600 |
June 2024 | $43.63 | $45.35 | $40.54 | $44.88 | 257,838,000 |
May 2024 | $44.81 | $46.43 | $42.93 | $43.38 | 227,450,500 |