Schlumberger (SLB) went public on December 31, 1981, when it opened at a split-adjusted price of $4.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $49.02 | $53.99 | $48.30 | $52.06 | 87,079,451 |
July 2026 | $46.36 | $53.20 | $44.59 | $49.59 | 285,376,100 |
June 2026 | $54.75 | $58.12 | $45.87 | $46.49 | 351,325,400 |
May 2026 | $56.14 | $58.51 | $52.46 | $54.27 | 253,621,500 |
April 2026 | $50.09 | $56.75 | $48.59 | $56.58 | 315,512,500 |
March 2026 | $52.18 | $54.51 | $43.32 | $51.12 | 482,429,700 |
February 2026 | $47.14 | $52.13 | $46.83 | $51.07 | 335,106,100 |
January 2026 | $37.99 | $51.10 | $37.65 | $47.85 | 481,587,100 |
December 2025 | $35.57 | $40.43 | $34.84 | $37.96 | 290,804,900 |
November 2025 | $35.42 | $37.36 | $34.00 | $35.56 | 265,989,200 |
October 2025 | $33.58 | $36.35 | $31.05 | $35.38 | 402,382,100 |
September 2025 | $35.70 | $35.88 | $32.79 | $33.72 | 377,971,500 |
August 2025 | $32.72 | $36.06 | $31.30 | $35.86 | 256,869,900 |
July 2025 | $32.90 | $37.14 | $32.29 | $32.90 | 407,638,000 |
June 2025 | $32.57 | $35.63 | $31.69 | $32.90 | 320,519,500 |
May 2025 | $32.05 | $35.59 | $31.70 | $31.90 | 273,148,000 |
April 2025 | $40.33 | $40.98 | $30.03 | $32.10 | 483,368,600 |
March 2025 | $40.52 | $41.84 | $36.84 | $40.35 | 372,217,000 |
February 2025 | $38.47 | $41.56 | $37.92 | $40.21 | 247,656,900 |
January 2025 | $37.25 | $42.81 | $36.46 | $38.61 | 305,624,400 |
December 2024 | $41.75 | $42.13 | $35.01 | $36.75 | 252,861,300 |
November 2024 | $38.26 | $42.84 | $37.81 | $41.86 | 226,251,300 |
October 2024 | $39.77 | $43.97 | $38.11 | $38.17 | 285,739,500 |
September 2024 | $40.85 | $41.95 | $36.83 | $39.96 | 294,662,500 |
August 2024 | $45.69 | $45.74 | $40.51 | $41.63 | 169,518,200 |