On December 31, 1990, Schlumberger (SLB) had a market capitalization of $5.6B, based on 950.97M shares at a price of $5.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $5.87 | 1,184,800 | 950,967,700 | $5,577,615,754.04 |
December 28 1990 | $5.66 | 1,066,400 | 950,967,700 | $5,384,854,601.25 |
December 27 1990 | $5.59 | 786,400 | 950,967,700 | $5,312,581,056.05 |
December 26 1990 | $5.62 | 796,400 | 950,967,700 | $5,348,717,828.65 |
December 24 1990 | $5.59 | 418,800 | 950,967,700 | $5,312,581,056.05 |
December 21 1990 | $5.60 | 4,398,400 | 950,967,700 | $5,324,658,345.84 |
December 20 1990 | $5.56 | 3,327,600 | 950,967,700 | $5,288,521,573.24 |
December 19 1990 | $5.59 | 1,323,200 | 950,967,700 | $5,312,581,056.05 |
December 18 1990 | $5.64 | 1,580,400 | 950,967,700 | $5,360,795,118.44 |
December 17 1990 | $5.66 | 1,249,200 | 950,967,700 | $5,384,854,601.25 |
December 14 1990 | $5.70 | 3,107,600 | 950,967,700 | $5,420,991,373.85 |
December 13 1990 | $5.65 | 1,754,800 | 950,967,700 | $5,372,777,311.46 |
December 12 1990 | $5.46 | 2,361,600 | 950,967,700 | $5,192,093,448.46 |
December 11 1990 | $5.41 | 1,717,600 | 950,967,700 | $5,143,974,482.84 |
December 10 1990 | $5.54 | 3,067,200 | 950,967,700 | $5,271,594,348.18 |
December 07 1990 | $5.49 | 2,786,000 | 950,967,700 | $5,223,665,576.10 |
December 06 1990 | $5.52 | 4,416,400 | 950,967,700 | $5,247,629,962.14 |
December 05 1990 | $5.54 | 2,750,800 | 950,967,700 | $5,271,594,348.18 |
December 04 1990 | $5.66 | 2,037,200 | 950,967,700 | $5,379,434,085.36 |
December 03 1990 | $5.58 | 1,652,400 | 950,967,700 | $5,307,540,927.24 |
November 30 1990 | $5.72 | 1,683,600 | 950,967,700 | $5,439,345,050.46 |
November 29 1990 | $5.62 | 1,248,000 | 950,967,700 | $5,343,487,506.30 |
November 28 1990 | $5.73 | 1,568,800 | 950,967,700 | $5,451,327,243.48 |
November 27 1990 | $5.82 | 2,623,200 | 950,967,700 | $5,535,202,594.62 |
November 26 1990 | $5.56 | 2,046,800 | 950,967,700 | $5,283,576,541.20 |
