| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $16.14 | $17.19 | $16.14 | $17.09 | 3,818,200 |
December 30 1999 | $16.07 | $16.07 | $15.72 | $15.73 | 2,339,600 |
December 29 1999 | $15.77 | $16.14 | $15.70 | $16.12 | 2,988,000 |
December 28 1999 | $15.73 | $16.05 | $15.63 | $15.70 | 2,996,600 |
December 27 1999 | $15.87 | $16.09 | $15.73 | $15.73 | 2,512,800 |
December 23 1999 | $15.21 | $16.14 | $15.07 | $16.02 | 6,952,600 |
December 22 1999 | $15.19 | $15.28 | $14.89 | $15.28 | 3,459,000 |
December 21 1999 | $14.94 | $15.29 | $14.94 | $15.06 | 4,822,000 |
December 20 1999 | $14.82 | $15.06 | $14.81 | $14.90 | 4,547,800 |
December 17 1999 | $15.26 | $15.41 | $14.84 | $14.96 | 6,524,800 |
December 16 1999 | $15.38 | $15.63 | $15.24 | $15.39 | 6,250,800 |
December 15 1999 | $15.12 | $15.80 | $15.02 | $15.47 | 8,918,000 |
December 14 1999 | $14.27 | $14.91 | $14.18 | $14.79 | 8,541,000 |
December 13 1999 | $15.36 | $15.38 | $14.52 | $14.54 | 8,935,600 |
December 10 1999 | $15.24 | $15.33 | $14.87 | $15.11 | 8,409,800 |
December 09 1999 | $15.88 | $15.95 | $15.36 | $15.65 | 6,255,600 |
December 08 1999 | $15.28 | $16.07 | $14.91 | $15.47 | 8,825,800 |
December 07 1999 | $15.66 | $16.10 | $15.41 | $15.44 | 4,803,000 |
December 06 1999 | $16.17 | $16.34 | $15.63 | $15.96 | 5,121,800 |
December 03 1999 | $16.55 | $16.57 | $16.02 | $16.08 | 4,208,200 |
December 02 1999 | $16.55 | $16.82 | $16.39 | $16.55 | 6,238,000 |
December 01 1999 | $16.30 | $16.82 | $16.08 | $16.43 | 6,458,000 |
November 30 1999 | $16.15 | $16.64 | $15.97 | $16.34 | 6,777,200 |
November 29 1999 | $16.55 | $16.57 | $16.02 | $16.29 | 5,637,000 |
November 26 1999 | $17.09 | $17.09 | $16.62 | $16.81 | 2,099,200 |
