| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2008 | $66.77 | $68.31 | $66.41 | $67.38 | 11,811,200 |
July 30 2008 | $63.78 | $67.92 | $63.33 | $67.92 | 13,150,800 |
July 29 2008 | $64.90 | $65.08 | $63.36 | $63.82 | 10,652,000 |
July 28 2008 | $65.65 | $66.18 | $64.67 | $64.75 | 8,029,400 |
July 25 2008 | $66.29 | $66.95 | $64.80 | $65.63 | 9,898,500 |
July 24 2008 | $66.98 | $67.88 | $64.67 | $65.83 | 17,255,900 |
July 23 2008 | $68.92 | $69.04 | $65.71 | $66.67 | 16,185,400 |
July 22 2008 | $70.41 | $71.62 | $68.39 | $69.03 | 11,349,800 |
July 21 2008 | $67.30 | $70.35 | $67.11 | $70.35 | 12,308,100 |
July 18 2008 | $66.22 | $68.11 | $65.52 | $66.68 | 19,957,500 |
July 17 2008 | $64.84 | $66.24 | $62.71 | $64.18 | 19,265,400 |
July 16 2008 | $64.29 | $64.98 | $61.77 | $63.57 | 13,275,400 |
July 15 2008 | $67.10 | $67.80 | $64.19 | $64.53 | 11,359,100 |
July 14 2008 | $65.45 | $68.31 | $65.45 | $67.50 | 8,544,300 |
July 11 2008 | $65.51 | $67.34 | $64.89 | $65.76 | 9,137,700 |
July 10 2008 | $64.62 | $65.93 | $62.79 | $65.81 | 10,766,700 |
July 09 2008 | $65.02 | $66.89 | $64.32 | $64.48 | 12,030,800 |
July 08 2008 | $65.45 | $65.51 | $62.46 | $63.79 | 14,244,300 |
July 07 2008 | $66.95 | $67.64 | $65.16 | $65.99 | 9,728,400 |
July 03 2008 | $68.97 | $69.56 | $66.32 | $67.56 | 8,433,400 |
July 02 2008 | $73.19 | $74.24 | $68.46 | $68.55 | 11,342,400 |
July 01 2008 | $71.05 | $73.05 | $70.10 | $72.86 | 11,915,100 |
June 30 2008 | $70.47 | $72.05 | $70.47 | $71.24 | 8,051,500 |
June 27 2008 | $69.85 | $71.18 | $69.52 | $70.23 | 8,627,100 |
June 26 2008 | $69.85 | $71.08 | $68.14 | $69.64 | 8,327,300 |
