| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $26.86 | $27.40 | $26.79 | $27.21 | 7,785,200 |
December 30 2021 | $26.98 | $27.30 | $26.92 | $27.09 | 7,205,000 |
December 29 2021 | $27.21 | $27.30 | $26.81 | $26.93 | 6,817,700 |
December 28 2021 | $27.07 | $27.47 | $26.98 | $27.35 | 7,146,300 |
December 27 2021 | $26.81 | $27.12 | $26.31 | $27.11 | 6,891,400 |
December 23 2021 | $26.80 | $27.14 | $26.73 | $26.86 | 7,160,100 |
December 22 2021 | $26.72 | $27.02 | $26.37 | $26.80 | 9,699,500 |
December 21 2021 | $26.30 | $26.89 | $26.18 | $26.75 | 8,440,200 |
December 20 2021 | $25.53 | $25.93 | $25.12 | $25.86 | 10,479,400 |
December 17 2021 | $26.87 | $26.91 | $26.02 | $26.32 | 17,089,100 |
December 16 2021 | $26.99 | $27.67 | $26.87 | $26.98 | 8,547,600 |
December 15 2021 | $26.88 | $26.94 | $25.92 | $26.63 | 9,370,000 |
December 14 2021 | $26.97 | $27.51 | $26.85 | $26.95 | 8,515,900 |
December 13 2021 | $27.76 | $27.94 | $26.88 | $27.10 | 8,387,000 |
December 10 2021 | $28.24 | $28.31 | $27.62 | $28.15 | 7,445,900 |
December 09 2021 | $27.73 | $27.92 | $27.51 | $27.82 | 6,726,700 |
December 08 2021 | $28.09 | $28.41 | $27.86 | $28.21 | 8,963,300 |
December 07 2021 | $27.71 | $28.27 | $27.56 | $27.94 | 9,153,800 |
December 06 2021 | $27.02 | $27.64 | $26.68 | $27.26 | 8,977,600 |
December 03 2021 | $27.10 | $27.21 | $26.17 | $26.56 | 9,816,300 |
December 02 2021 | $25.85 | $26.79 | $25.49 | $26.63 | 12,517,300 |
December 01 2021 | $26.87 | $27.22 | $25.74 | $25.78 | 14,888,300 |
November 30 2021 | $26.27 | $26.67 | $25.74 | $26.05 | 39,947,700 |
November 29 2021 | $27.53 | $27.81 | $26.71 | $26.82 | 12,588,500 |
November 26 2021 | $26.46 | $26.97 | $25.70 | $26.87 | 12,412,300 |