| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $27.45 | $28.00 | $27.38 | $27.80 | 7,785,191 |
December 30 2021 | $27.57 | $27.89 | $27.52 | $27.68 | 7,204,978 |
December 29 2021 | $27.80 | $27.90 | $27.39 | $27.53 | 6,817,743 |
December 28 2021 | $27.66 | $28.07 | $27.57 | $27.95 | 7,149,795 |
December 27 2021 | $27.40 | $27.72 | $26.88 | $27.70 | 6,895,514 |
December 23 2021 | $27.39 | $27.73 | $27.32 | $27.45 | 7,160,162 |
December 22 2021 | $27.30 | $27.62 | $26.95 | $27.39 | 9,699,489 |
December 21 2021 | $26.88 | $27.47 | $26.75 | $27.34 | 8,440,229 |
December 20 2021 | $26.09 | $26.50 | $25.67 | $26.43 | 10,479,601 |
December 17 2021 | $27.46 | $27.50 | $26.58 | $26.89 | 17,104,842 |
December 16 2021 | $27.58 | $28.28 | $27.46 | $27.57 | 8,547,849 |
December 15 2021 | $27.47 | $27.53 | $26.49 | $27.21 | 9,370,014 |
December 14 2021 | $27.56 | $28.11 | $27.44 | $27.54 | 8,515,999 |
December 13 2021 | $28.37 | $28.56 | $27.47 | $27.69 | 8,387,009 |
December 10 2021 | $28.86 | $28.94 | $28.22 | $28.77 | 7,446,059 |
December 09 2021 | $28.34 | $28.54 | $28.11 | $28.43 | 6,726,737 |
December 08 2021 | $28.70 | $29.02 | $28.47 | $28.83 | 8,963,310 |
December 07 2021 | $28.31 | $28.89 | $28.17 | $28.56 | 9,153,831 |
December 06 2021 | $27.62 | $28.25 | $27.27 | $27.86 | 8,977,642 |
December 03 2021 | $27.69 | $27.80 | $26.75 | $27.14 | 9,816,343 |
December 02 2021 | $26.42 | $27.38 | $26.05 | $27.22 | 12,517,322 |
December 01 2021 | $27.46 | $27.81 | $26.31 | $26.35 | 14,889,851 |
November 30 2021 | $26.85 | $27.26 | $26.31 | $26.62 | 39,947,799 |
November 29 2021 | $28.14 | $28.42 | $27.30 | $27.41 | 12,588,458 |
November 26 2021 | $27.04 | $27.56 | $26.26 | $27.46 | 12,412,256 |
