| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $56.28 | $56.53 | $55.45 | $56.13 | 10,102,494 |
August 30 2023 | $55.92 | $56.18 | $55.56 | $56.17 | 5,843,106 |
August 29 2023 | $55.17 | $55.63 | $54.44 | $55.43 | 4,910,983 |
August 28 2023 | $53.90 | $55.16 | $53.90 | $55.05 | 4,813,241 |
August 25 2023 | $54.45 | $54.49 | $53.46 | $53.75 | 8,619,052 |
August 24 2023 | $54.65 | $55.22 | $53.99 | $54.06 | 6,685,894 |
August 23 2023 | $53.01 | $55.35 | $52.86 | $55.11 | 10,717,597 |
August 22 2023 | $54.61 | $54.70 | $53.55 | $53.70 | 8,609,851 |
August 21 2023 | $55.68 | $56.01 | $54.30 | $54.68 | 6,269,262 |
August 18 2023 | $54.44 | $55.37 | $54.23 | $55.24 | 7,095,417 |
August 17 2023 | $55.94 | $56.21 | $54.97 | $55.11 | 5,925,557 |
August 16 2023 | $55.52 | $55.99 | $54.76 | $55.00 | 6,234,270 |
August 15 2023 | $56.02 | $56.04 | $55.09 | $55.53 | 6,040,000 |
August 14 2023 | $56.60 | $56.93 | $56.24 | $56.66 | 5,736,448 |
August 11 2023 | $56.02 | $57.05 | $55.91 | $56.79 | 7,092,022 |
August 10 2023 | $56.54 | $57.07 | $55.54 | $56.09 | 8,857,087 |
August 09 2023 | $56.17 | $57.23 | $55.87 | $56.65 | 11,975,887 |
August 08 2023 | $54.07 | $55.80 | $53.39 | $55.70 | 7,750,966 |
August 07 2023 | $55.12 | $55.61 | $54.91 | $55.19 | 5,956,409 |
August 04 2023 | $55.44 | $55.79 | $54.80 | $54.90 | 7,626,890 |
August 03 2023 | $54.94 | $55.58 | $54.56 | $55.20 | 7,387,568 |
August 02 2023 | $54.47 | $54.90 | $53.73 | $54.71 | 6,728,855 |
August 01 2023 | $55.24 | $55.43 | $54.25 | $54.85 | 6,931,665 |
