| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $55.40 | $55.64 | $54.58 | $55.25 | 10,102,494 |
August 30 2023 | $55.04 | $55.30 | $54.68 | $55.29 | 5,843,106 |
August 29 2023 | $54.30 | $54.75 | $53.58 | $54.55 | 4,910,983 |
August 28 2023 | $53.06 | $54.29 | $53.06 | $54.19 | 4,813,241 |
August 25 2023 | $53.59 | $53.64 | $52.62 | $52.91 | 8,619,052 |
August 24 2023 | $53.80 | $54.35 | $53.14 | $53.21 | 6,685,894 |
August 23 2023 | $52.17 | $54.48 | $52.02 | $54.25 | 10,717,597 |
August 22 2023 | $53.75 | $53.84 | $52.71 | $52.86 | 8,609,851 |
August 21 2023 | $54.81 | $55.13 | $53.44 | $53.82 | 6,269,262 |
August 18 2023 | $53.58 | $54.50 | $53.37 | $54.38 | 7,095,417 |
August 17 2023 | $55.06 | $55.32 | $54.10 | $54.25 | 5,925,557 |
August 16 2023 | $54.65 | $55.11 | $53.90 | $54.13 | 6,234,270 |
August 15 2023 | $55.14 | $55.15 | $54.23 | $54.66 | 6,040,000 |
August 14 2023 | $55.71 | $56.04 | $55.36 | $55.77 | 5,736,448 |
August 11 2023 | $55.14 | $56.16 | $55.03 | $55.89 | 7,092,022 |
August 10 2023 | $55.65 | $56.18 | $54.67 | $55.21 | 8,850,933 |
August 09 2023 | $55.29 | $56.34 | $55.00 | $55.76 | 11,975,887 |
August 08 2023 | $53.22 | $54.92 | $52.55 | $54.83 | 7,750,966 |
August 07 2023 | $54.25 | $54.73 | $54.05 | $54.32 | 5,956,409 |
August 04 2023 | $54.57 | $54.91 | $53.94 | $54.04 | 7,626,890 |
August 03 2023 | $54.08 | $54.70 | $53.70 | $54.33 | 7,387,568 |
August 02 2023 | $53.62 | $54.04 | $52.89 | $53.85 | 6,728,855 |
August 01 2023 | $54.37 | $54.55 | $53.39 | $53.98 | 6,931,665 |
