The closing price for Schlumberger (SLB) on December 29, 2023 was $48.66. It was down 0.4% for the day (down 0.4% from previous close). The latest price is $52.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $48.66 | $48.66 | $48.66 | $48.66 | — |
December 29 2023 20:30 | $48.62 | $48.69 | $48.57 | $48.66 | 1,713,977 |
December 29 2023 19:30 | $48.61 | $48.72 | $48.53 | $48.62 | 1,002,845 |
December 29 2023 18:30 | $48.62 | $48.71 | $48.54 | $48.61 | 754,079 |
December 29 2023 17:30 | $48.61 | $48.71 | $48.55 | $48.62 | 758,018 |
December 29 2023 16:30 | $48.66 | $48.70 | $48.41 | $48.61 | 857,131 |
December 29 2023 15:30 | $48.66 | $48.80 | $48.59 | $48.65 | 890,508 |
December 29 2023 14:30 | $48.86 | $49.00 | $48.53 | $48.66 | 1,474,339 |
Daily pricing data for Schlumberger dates back to 3/17/1980, and may be incomplete.