The closing price for Schlumberger (SLB) on January 15 was $45.82. It was down 0.5% for the day (down 0.9% from previous close). The latest price is $48.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2026 21:00 | $45.82 | $45.82 | $45.82 | $45.82 | — |
January 15 2026 20:30 | $45.87 | $46.06 | $45.81 | $45.85 | 2,274,551 |
January 15 2026 19:30 | $45.87 | $46.03 | $45.72 | $45.87 | 1,586,819 |
January 15 2026 18:30 | $45.84 | $46.05 | $45.81 | $45.87 | 1,679,010 |
January 15 2026 17:30 | $45.86 | $46.07 | $45.79 | $45.84 | 1,615,602 |
January 15 2026 16:30 | $45.91 | $46.05 | $45.78 | $45.86 | 1,616,558 |
January 15 2026 15:30 | $45.69 | $46.11 | $45.58 | $45.91 | 1,561,545 |
January 15 2026 14:30 | $46.04 | $46.04 | $45.34 | $45.70 | 3,536,548 |
Daily pricing data for Schlumberger dates back to 12/31/1981, and may be incomplete.