The closing price for Schlumberger (SLB) on January 19, 2023 was $53.22. It was up 1.9% for the day (up 0.4% from previous close). The latest price is $43.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $53.22 | $53.22 | $53.22 | $53.22 | — |
January 19 2023 20:30 | $53.61 | $53.72 | $53.20 | $53.22 | 2,341,413 |
January 19 2023 19:30 | $53.67 | $53.74 | $53.51 | $53.61 | 1,338,785 |
January 19 2023 18:30 | $53.37 | $53.72 | $53.33 | $53.66 | 1,182,422 |
January 19 2023 17:30 | $53.03 | $53.57 | $52.83 | $53.36 | 1,521,135 |
January 19 2023 16:30 | $52.43 | $53.04 | $52.31 | $53.01 | 1,301,408 |
January 19 2023 15:30 | $52.58 | $53.05 | $52.24 | $52.42 | 1,748,357 |
January 19 2023 14:30 | $52.21 | $52.76 | $52.14 | $52.58 | 3,610,031 |
Daily pricing data for Schlumberger dates back to 3/17/1980, and may be incomplete.
