The closing price for Solid Power (SLDP) in June 2023 was $2.54, on June 30, 2023. It was up 16.5% for the month. The latest price is $1.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $2.57 | $2.62 | $2.52 | $2.54 | 2,146,800 |
June 29 2023 | $2.49 | $2.62 | $2.43 | $2.54 | 3,813,700 |
June 28 2023 | $2.30 | $2.50 | $2.27 | $2.50 | 1,832,000 |
June 27 2023 | $2.25 | $2.37 | $2.19 | $2.35 | 1,473,400 |
June 26 2023 | $2.23 | $2.25 | $2.19 | $2.21 | 2,078,300 |
June 23 2023 | $2.19 | $2.26 | $2.14 | $2.24 | 6,960,200 |
June 22 2023 | $2.28 | $2.28 | $2.17 | $2.22 | 1,839,300 |
June 21 2023 | $2.30 | $2.33 | $2.22 | $2.28 | 1,500,800 |
June 20 2023 | $2.40 | $2.48 | $2.28 | $2.32 | 1,785,700 |
June 16 2023 | $2.49 | $2.49 | $2.35 | $2.36 | 2,286,800 |
June 15 2023 | $2.33 | $2.46 | $2.31 | $2.42 | 2,250,700 |
June 14 2023 | $2.49 | $2.64 | $2.33 | $2.35 | 3,741,500 |
June 13 2023 | $2.26 | $2.46 | $2.22 | $2.40 | 3,845,000 |
June 12 2023 | $2.03 | $2.22 | $2.00 | $2.20 | 3,157,200 |
June 09 2023 | $2.16 | $2.16 | $2.01 | $2.02 | 2,082,500 |
June 08 2023 | $2.40 | $2.40 | $2.07 | $2.07 | 6,019,400 |
June 07 2023 | $2.40 | $2.54 | $2.38 | $2.45 | 2,717,900 |
June 06 2023 | $2.29 | $2.41 | $2.22 | $2.38 | 2,664,400 |
June 05 2023 | $2.28 | $2.31 | $2.22 | $2.29 | 2,387,700 |
June 02 2023 | $2.23 | $2.26 | $2.17 | $2.24 | 1,516,500 |
June 01 2023 | $2.18 | $2.21 | $2.09 | $2.20 | 1,269,200 |
Daily pricing data for Solid Power dates back to 5/18/2021, and may be incomplete.
