The closing price for Sleep Number (SNBR) in November 2001 was $1.32, on November 30, 2001. It was up 80% for the month. The latest price is $1.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2001 | $1.29 | $1.33 | $1.29 | $1.32 | 21,900 |
November 28 2001 | $1.27 | $1.29 | $1.06 | $1.29 | 51,900 |
November 27 2001 | $1.27 | $1.31 | $1.20 | $1.27 | 43,350 |
November 26 2001 | $1.10 | $1.29 | $1.02 | $1.27 | 62,700 |
November 23 2001 | $1.08 | $1.13 | $1.08 | $1.10 | 5,550 |
November 21 2001 | $1.07 | $1.12 | $1.05 | $1.08 | 66,000 |
November 20 2001 | $1.00 | $1.08 | $0.99 | $1.03 | 162,299 |
November 19 2001 | $0.92 | $1.03 | $0.87 | $1.00 | 49,800 |
November 16 2001 | $0.88 | $0.93 | $0.85 | $0.92 | 53,400 |
November 15 2001 | $0.90 | $0.90 | $0.88 | $0.90 | 3,000 |
November 14 2001 | $0.95 | $1.00 | $0.91 | $0.91 | 34,350 |
November 13 2001 | $0.91 | $0.91 | $0.91 | $0.91 | 1,500 |
November 12 2001 | $0.90 | $0.99 | $0.90 | $0.91 | 18,450 |
November 09 2001 | $0.91 | $0.95 | $0.91 | $0.91 | 15,150 |
November 08 2001 | $0.91 | $0.97 | $0.91 | $0.95 | 10,650 |
November 07 2001 | $0.88 | $0.99 | $0.88 | $0.98 | 18,450 |
November 06 2001 | $0.93 | $0.99 | $0.93 | $0.97 | 63,900 |
November 05 2001 | $0.80 | $0.97 | $0.72 | $0.93 | 58,500 |
November 02 2001 | $0.83 | $0.83 | $0.77 | $0.80 | 9,900 |
November 01 2001 | $0.73 | $0.87 | $0.73 | $0.87 | 56,550 |
Daily pricing data for Sleep Number dates back to 12/4/1998, and may be incomplete.
