The closing price for Sleep Number (SNBR) in November 2003 was $17.94, on November 28, 2003. It was down 14.2% for the month. The latest price is $2.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2003 | $17.76 | $17.99 | $17.70 | $17.94 | 179,557 |
November 26 2003 | $17.76 | $18.02 | $17.57 | $17.77 | 570,404 |
November 25 2003 | $17.65 | $17.79 | $17.50 | $17.70 | 472,729 |
November 24 2003 | $17.20 | $17.63 | $17.07 | $17.47 | 738,065 |
November 21 2003 | $17.09 | $17.80 | $16.81 | $16.91 | 832,679 |
November 20 2003 | $16.27 | $17.35 | $16.07 | $17.09 | 1,265,245 |
November 19 2003 | $16.58 | $16.61 | $16.14 | $16.43 | 1,339,628 |
November 18 2003 | $17.45 | $17.69 | $16.51 | $16.58 | 1,155,845 |
November 17 2003 | $18.47 | $18.55 | $16.23 | $17.41 | 1,745,921 |
November 14 2003 | $19.03 | $19.39 | $18.53 | $18.56 | 505,041 |
November 13 2003 | $19.00 | $19.11 | $18.60 | $19.05 | 519,536 |
November 12 2003 | $18.50 | $19.13 | $18.47 | $18.96 | 1,001,494 |
November 11 2003 | $18.55 | $18.96 | $18.40 | $18.53 | 1,465,338 |
November 10 2003 | $19.19 | $19.27 | $18.55 | $18.59 | 4,470,860 |
November 07 2003 | $19.20 | $19.64 | $19.05 | $19.13 | 644,772 |
November 06 2003 | $19.98 | $19.99 | $17.89 | $19.40 | 2,005,925 |
November 05 2003 | $20.62 | $20.73 | $19.78 | $19.97 | 1,206,492 |
November 04 2003 | $20.60 | $20.83 | $20.59 | $20.69 | 629,431 |
November 03 2003 | $20.91 | $20.97 | $20.56 | $20.73 | 891,951 |
Daily pricing data for Sleep Number dates back to 12/4/1998, and may be incomplete.
